RELX quotes and chart
| Current price: | 44.44 EUR |
| Change (%): | -0.40% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 44.62 |
| Open: | 44.68 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 300,931 |
| Exchanged capital: | 0.016% |
| Issued capital: | 1,907,070,957 |
| Capitalization: | 84,750M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 44.82 | 44.34 | 44.56 | 44.62 | 44.44 |
| Change (%) | +3.27% | -1.07% | +0.50% | +0.14% | -0.40% |
| Change | +1.42 | -0.48 | +0.22 | +0.06 | -0.18 |
| Open | 43.70 | 45.00 | 44.44 | 44.64 | 44.68 |
| Volume | 1,313,697 | 1,389,248 | 699,416 | 474,320 | 300,931 |
| High | 44.90 | 45.00 | 44.70 | 44.80 | 44.82 |
| Low | 43.54 | 44.28 | 44.24 | 44.36 | 44.36 |
| High/Low range | 1.36 | 0.72 | 0.46 | 0.44 | 0.46 |
| 5 days change : +2.40% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 44.82 | 44.36 | 0.46 | 300,931 |
| January 1st | +24.07% | 45.26 | 35.22 | 10.04 | 662,300 |
| 5 days | +2.40% | 45.00 | 44.24 | 0.76 | 854,328 |
| 1 month | +0.95% | 45.26 | 41.88 | 3.38 | 892,569 |
| 6 months | +8.44% | 45.26 | 39.72 | 5.54 | 670,742 |
| 1 year | +25.47% | 45.26 | 34.98 | 10.28 | 661,411 |
| 3 years | +63.32% | 45.26 | 23.93 | 21.33 | 881,576 |
| 5 years | +102.65% | 45.26 | 15.38 | 29.89 | 1,160,845 |
| 10 years | +248.36% | 45.26 | 12.03 | 33.23 | 1,833,078 |
| 15 years | +763.86% | 45.26 | 4.80 | 40.46 | 2,418,643 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 44.11 |
| MA20 | 43.79 |
| MA50 | 43.48 |
| MA100 | 42.70 |
| Price / MA7 | +0.75% |
| Price / MA20 | +1.48% |
| Price / MA50 | +2.21% |
| Price / MA100 | +4.07% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
