REALTY INCOME CORP.
REALTY INCOME CORP.
56.69 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 55.97
Change: +0.83
Volume: 6,361,034
Low: 55.86
High: 56.82
High / Low range: 0.96
Type: Stocks
Ticker: O
ISIN:

REALTY INCOME CORP. quotes and chart

Current price: 56.69 USD
Change (%): +1.49%
Change: +0.83
Date - Hour:
Previous close: 55.86
Open: 55.97
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 6,361,034
Exchanged capital: 0.73%
Issued capital: 870,868,000
Capitalization: 49,370M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last58.4956.7156.3755.8656.69
Change (%)+0.02%-3.04%-0.60%-0.91%+1.49%
Change+0.01-1.78-0.34-0.51+0.83
Open58.7558.5056.5056.5055.97
Volume7,568,6087,474,8457,057,6345,815,4046,361,034
High60.3958.7756.7257.4556.82
Low58.2256.2355.8855.8055.86
High/Low range2.172.540.841.650.96
5 days change : -3.06%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.49% 56.82 55.86 0.96 6,361,034
January 1st +6.14% 60.39 51.60 8.79 5,304,476
5 days -3.06% 57.45 55.80 1.65 6,411,357
1 month +4.04% 60.39 54.13 6.26 6,387,648
6 months -9.60% 64.88 51.60 13.28 5,076,745
1 year +8.62% 64.88 50.65 14.23 5,110,638
3 years -12.95% 75.40 45.04 30.37 4,901,682
5 years -21.18% 75.40 38.00 37.40 4,294,264
10 years +13.27% 84.92 38.00 46.92 3,126,855
15 years +93.55% 84.92 27.93 56.99 2,506,629

Technical indicators 15 min delayed data - NYSE Stocks

MA7 57.13
MA20 56.65
MA50 54.73
MA100 55.46
Price / MA7 -0.77%
Price / MA20 +0.07%
Price / MA50 +3.58%
Price / MA100 +2.22%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day