REALTY INCOME CORP. quotes and chart
Current price: | 56.78 USD |
Change (%): | -0.35% |
Change: | -0.20 |
Date - Hour: | |
Previous close: | 56.98 |
Open: | 56.99 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Open |
Volume: | 1,105,934 |
Exchanged capital: | 0.127% |
Issued capital: | 870,868,000 |
Capitalization: | 49,448M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 56.71 | 56.37 | 55.86 | 56.98 | 56.78 |
Change (%) | -3.04% | -0.60% | -0.91% | +2.01% | -0.35% |
Change | -1.78 | -0.34 | -0.51 | +1.12 | -0.20 |
Open | 58.50 | 56.50 | 56.50 | 55.97 | 56.99 |
Volume | 7,474,845 | 7,057,634 | 5,815,404 | 6,361,034 | 1,105,934 |
High | 58.77 | 56.72 | 57.45 | 56.82 | 57.18 |
Low | 56.23 | 55.88 | 55.80 | 55.86 | 56.60 |
High/Low range | 2.54 | 0.84 | 1.65 | 0.96 | 0.58 |
5 days change : +0.12% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.35% | 57.18 | 56.60 | 0.58 | 1,105,934 |
January 1st | +6.31% | 60.39 | 51.60 | 8.79 | 5,304,476 |
5 days | +0.12% | 57.18 | 55.86 | 1.32 | 6,361,034 |
1 month | +4.20% | 60.39 | 54.13 | 6.26 | 6,531,061 |
6 months | -9.14% | 64.88 | 51.60 | 13.28 | 5,092,286 |
1 year | +8.80% | 64.88 | 50.65 | 14.23 | 5,111,986 |
3 years | -14.60% | 75.40 | 45.04 | 30.37 | 4,901,586 |
5 years | +3.01% | 75.40 | 38.00 | 37.40 | 4,291,177 |
10 years | +12.30% | 84.92 | 38.00 | 46.92 | 3,127,845 |
15 years | +87.95% | 84.92 | 27.93 | 56.99 | 2,507,474 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 56.84 |
MA20 | 56.87 |
MA50 | 54.91 |
MA100 | 55.34 |
Price / MA7 | -0.11% |
Price / MA20 | -0.16% |
Price / MA50 | +3.41% |
Price / MA100 | +2.60% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |