REALTY INCOME CORP. quotes and chart
| Current price: | 56.69 USD |
| Change (%): | +1.49% |
| Change: | +0.83 |
| Date - Hour: | |
| Previous close: | 55.86 |
| Open: | 55.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,361,034 |
| Exchanged capital: | 0.73% |
| Issued capital: | 870,868,000 |
| Capitalization: | 49,370M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 58.49 | 56.71 | 56.37 | 55.86 | 56.69 |
| Change (%) | +0.02% | -3.04% | -0.60% | -0.91% | +1.49% |
| Change | +0.01 | -1.78 | -0.34 | -0.51 | +0.83 |
| Open | 58.75 | 58.50 | 56.50 | 56.50 | 55.97 |
| Volume | 7,568,608 | 7,474,845 | 7,057,634 | 5,815,404 | 6,361,034 |
| High | 60.39 | 58.77 | 56.72 | 57.45 | 56.82 |
| Low | 58.22 | 56.23 | 55.88 | 55.80 | 55.86 |
| High/Low range | 2.17 | 2.54 | 0.84 | 1.65 | 0.96 |
| 5 days change : -3.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.49% | 56.82 | 55.86 | 0.96 | 6,361,034 |
| January 1st | +6.14% | 60.39 | 51.60 | 8.79 | 5,304,476 |
| 5 days | -3.08% | 57.45 | 55.80 | 1.65 | 6,088,219 |
| 1 month | +4.04% | 60.39 | 54.13 | 6.26 | 6,387,648 |
| 6 months | -9.56% | 64.88 | 51.60 | 13.28 | 5,088,541 |
| 1 year | +8.62% | 64.88 | 50.65 | 14.23 | 5,110,638 |
| 3 years | -13.58% | 75.40 | 45.04 | 30.37 | 4,903,304 |
| 5 years | +5.00% | 75.40 | 38.00 | 37.40 | 4,292,864 |
| 10 years | +12.04% | 84.92 | 38.00 | 46.92 | 3,127,311 |
| 15 years | +89.47% | 84.92 | 27.93 | 56.99 | 2,507,075 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.13 |
| MA20 | 56.65 |
| MA50 | 54.73 |
| MA100 | 55.46 |
| Price / MA7 | -0.77% |
| Price / MA20 | +0.07% |
| Price / MA50 | +3.58% |
| Price / MA100 | +2.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
