REALTY INCOME CORP. quotes and chart
| Current price: | 58.32 USD |
| Change (%): | +1.85% |
| Change: | +1.06 |
| Date - Hour: | |
| Previous close: | 57.26 |
| Open: | 57.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,101,470 |
| Exchanged capital: | 0.586% |
| Issued capital: | 870,868,000 |
| Capitalization: | 50,789M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 55.22 | 56.27 | 57.01 | 57.26 | 58.32 |
| Change (%) | +1.98% | +1.90% | +1.32% | +0.44% | +1.85% |
| Change | +1.07 | +1.05 | +0.74 | +0.25 | +1.06 |
| Open | 54.00 | 55.53 | 56.43 | 57.00 | 57.32 |
| Volume | 6,513,292 | 4,585,475 | 4,986,302 | 4,654,021 | 5,101,470 |
| High | 55.35 | 56.64 | 57.14 | 57.92 | 58.62 |
| Low | 53.65 | 55.36 | 56.14 | 56.98 | 57.20 |
| High/Low range | 1.70 | 1.28 | 1.00 | 0.94 | 1.42 |
| 5 days change : +5.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.85% | 58.62 | 57.20 | 1.42 | 5,101,470 |
| January 1st | +9.19% | 60.39 | 50.71 | 9.68 | 5,783,894 |
| 5 days | +5.61% | 58.62 | 56.98 | 1.64 | 4,877,745 |
| 1 month | +3.33% | 58.62 | 50.71 | 7.91 | 7,183,164 |
| 6 months | -9.88% | 64.88 | 50.71 | 14.17 | 5,491,879 |
| 1 year | +9.96% | 64.88 | 50.71 | 14.17 | 5,223,701 |
| 3 years | -21.32% | 75.40 | 45.04 | 30.37 | 5,012,186 |
| 5 years | +11.36% | 75.40 | 45.04 | 30.37 | 4,332,368 |
| 10 years | +18.39% | 84.92 | 38.00 | 46.92 | 3,158,144 |
| 15 years | +85.08% | 84.92 | 27.93 | 56.99 | 2,545,020 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.03 |
| MA20 | 55.86 |
| MA50 | 55.87 |
| MA100 | 54.74 |
| Price / MA7 | +4.09% |
| Price / MA20 | +4.40% |
| Price / MA50 | +4.39% |
| Price / MA100 | +6.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
