REALTY INCOME CORP. quotes and chart
Current price: | 56.69 USD |
Change (%): | +1.49% |
Change: | +0.83 |
Date - Hour: | |
Previous close: | 55.86 |
Open: | 55.97 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 6,361,034 |
Exchanged capital: | 0.73% |
Issued capital: | 870,868,000 |
Capitalization: | 49,370M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 58.49 | 56.71 | 56.37 | 55.86 | 56.69 |
Change (%) | +0.02% | -3.04% | -0.60% | -0.91% | +1.49% |
Change | +0.01 | -1.78 | -0.34 | -0.51 | +0.83 |
Open | 58.75 | 58.50 | 56.50 | 56.50 | 55.97 |
Volume | 7,568,608 | 7,474,845 | 7,057,634 | 5,815,404 | 6,361,034 |
High | 60.39 | 58.77 | 56.72 | 57.45 | 56.82 |
Low | 58.22 | 56.23 | 55.88 | 55.80 | 55.86 |
High/Low range | 2.17 | 2.54 | 0.84 | 1.65 | 0.96 |
5 days change : -3.06% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.49% | 56.82 | 55.86 | 0.96 | 6,361,034 |
January 1st | +6.14% | 60.39 | 51.60 | 8.79 | 5,304,476 |
5 days | -3.06% | 57.45 | 55.80 | 1.65 | 6,411,357 |
1 month | +4.04% | 60.39 | 54.13 | 6.26 | 6,387,648 |
6 months | -9.60% | 64.88 | 51.60 | 13.28 | 5,076,745 |
1 year | +8.62% | 64.88 | 50.65 | 14.23 | 5,110,638 |
3 years | -12.95% | 75.40 | 45.04 | 30.37 | 4,901,682 |
5 years | -21.18% | 75.40 | 38.00 | 37.40 | 4,294,264 |
10 years | +13.27% | 84.92 | 38.00 | 46.92 | 3,126,855 |
15 years | +93.55% | 84.92 | 27.93 | 56.99 | 2,506,629 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 57.13 |
MA20 | 56.65 |
MA50 | 54.73 |
MA100 | 55.46 |
Price / MA7 | -0.77% |
Price / MA20 | +0.07% |
Price / MA50 | +3.58% |
Price / MA100 | +2.22% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |