REALTY INCOME CORP. quotes and chart
| Current price: | 55.80 USD |
| Change (%): | -1.17% |
| Change: | -0.66 |
| Date - Hour: | |
| Previous close: | 56.46 |
| Open: | 56.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 10,833,905 |
| Exchanged capital: | 1.244% |
| Issued capital: | 870,868,000 |
| Capitalization: | 48,594M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 56.98 | 56.96 | 56.44 | 56.46 | 55.80 |
| Change (%) | +0.51% | -0.04% | -0.91% | +0.04% | -1.17% |
| Change | +0.29 | -0.02 | -0.52 | +0.02 | -0.66 |
| Open | 56.95 | 56.99 | 56.96 | 56.62 | 56.27 |
| Volume | 3,829,333 | 3,705,886 | 6,031,531 | 5,074,911 | 10,833,905 |
| High | 57.37 | 57.18 | 57.03 | 56.66 | 56.33 |
| Low | 56.81 | 56.61 | 56.28 | 56.10 | 55.57 |
| High/Low range | 0.56 | 0.58 | 0.76 | 0.56 | 0.76 |
| 5 days change : -1.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 56.33 | 55.57 | 0.76 | 10,833,905 |
| January 1st | +4.48% | 60.39 | 51.60 | 8.79 | 5,359,165 |
| 5 days | -1.57% | 57.03 | 55.57 | 1.46 | 7,313,449 |
| 1 month | -2.26% | 60.39 | 54.13 | 6.26 | 6,516,061 |
| 6 months | -9.46% | 64.88 | 51.60 | 13.28 | 5,056,444 |
| 1 year | +7.14% | 64.88 | 50.65 | 14.23 | 5,128,206 |
| 3 years | -17.27% | 75.40 | 45.04 | 30.37 | 4,911,774 |
| 5 years | +17.67% | 75.40 | 43.41 | 31.99 | 4,295,163 |
| 10 years | +4.01% | 84.92 | 38.00 | 46.92 | 3,134,907 |
| 15 years | +83.37% | 84.92 | 27.93 | 56.99 | 2,513,238 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.46 |
| MA20 | 56.89 |
| MA50 | 55.15 |
| MA100 | 55.16 |
| Price / MA7 | -1.17% |
| Price / MA20 | -1.92% |
| Price / MA50 | +1.18% |
| Price / MA100 | +1.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
