REALTY INCOME CORP.
REALTY INCOME CORP.
56.78 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 56.99
Change: -0.20
Volume: 1,105,934
Low: 56.60
High: 57.18
High / Low range: 0.58
Type: Stocks
Ticker: O
ISIN:

REALTY INCOME CORP. quotes and chart

Current price: 56.78 USD
Change (%): -0.35%
Change: -0.20
Date - Hour:
Previous close: 56.98
Open: 56.99
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 1,105,934
Exchanged capital: 0.127%
Issued capital: 870,868,000
Capitalization: 49,448M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last56.7156.3755.8656.9856.78
Change (%)-3.04%-0.60%-0.91%+2.01%-0.35%
Change-1.78-0.34-0.51+1.12-0.20
Open58.5056.5056.5055.9756.99
Volume7,474,8457,057,6345,815,4046,361,0341,105,934
High58.7756.7257.4556.8257.18
Low56.2355.8855.8055.8656.60
High/Low range2.540.841.650.960.58
5 days change : +0.12%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.35% 57.18 56.60 0.58 1,105,934
January 1st +6.31% 60.39 51.60 8.79 5,304,476
5 days +0.12% 57.18 55.86 1.32 6,361,034
1 month +4.20% 60.39 54.13 6.26 6,531,061
6 months -9.14% 64.88 51.60 13.28 5,092,286
1 year +8.80% 64.88 50.65 14.23 5,111,986
3 years -14.60% 75.40 45.04 30.37 4,901,586
5 years +3.01% 75.40 38.00 37.40 4,291,177
10 years +12.30% 84.92 38.00 46.92 3,127,845
15 years +87.95% 84.92 27.93 56.99 2,507,474

Technical indicators 15 min delayed data - NYSE Stocks

MA7 56.84
MA20 56.87
MA50 54.91
MA100 55.34
Price / MA7 -0.11%
Price / MA20 -0.16%
Price / MA50 +3.41%
Price / MA100 +2.60%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day