REALTY INCOME CORP.
62.55
USD
(-)
Ouvert Temps différé 15min - Actions NYSE
| Ouverture: | 62.11 |
| Variation: | +0.15 |
| Volume: | 911 506 |
| + Bas: | 62.05 |
| + Haut: | 62.61 |
| Ecart + Bas / + Haut: | 0.56 |
| Type: | Actions |
| Ticker: | O |
| ISIN: |
Cotations et graphique REALTY INCOME CORP.
| Cours actuel: | 62.55 USD |
| Variation (%): | +0.24% |
| Variation: | +0.15 |
| Date - Heure: | |
| Clôture précédente: | 62.40 |
| Ouverture: | 62.11 |
| Eligible PEA: | Non |
| Eligible PEA-PME: | Non |
| SRD: | Non |
| Type d'instrument financier: | Actions |
| Marché: | Actions NYSE |
| Ouvert | |
| Volume: | 911 506 |
| Capital échangé: | - |
| Capital émis: | - |
| Capitalisation: | - |
Cotations sur 5 jours Temps différé 15min - Actions NYSE
| Dernier | 62.28 | 62.71 | 62.33 | 62.40 | 62.55 |
| Variation (%) | +0.27% | +0.69% | -0.61% | +0.11% | +0.24% |
| Variation | +0.17 | +0.43 | -0.38 | +0.07 | +0.15 |
| Ouverture | 61.63 | 62.28 | 63.20 | 62.38 | 62.11 |
| Volume | 4 812 300 | 4 031 274 | 4 740 844 | 4 563 485 | 911 506 |
| + Haut | 62.61 | 62.89 | 63.39 | 62.67 | 62.61 |
| + Bas | 61.52 | 62.28 | 62.13 | 61.78 | 62.05 |
| Ecart +Bas/+Haut | 1.09 | 0.61 | 1.26 | 0.89 | 0.56 |
| Variation sur 5 jours : +0.71% |
Données historiques Temps différé 15min - Actions NYSE
| Période | Variation (%) | + Haut | + Bas | Ecart + Bas / + Haut | Volume moyen |
|---|---|---|---|---|---|
| Aujourd'hui | +0.24% | 62.61 | 62.05 | 0.56 | 911 506 |
| 1er janvier | +8.93% | 63.39 | 50.65 | 12.74 | 5 915 299 |
| 5 jours | +0.71% | 63.39 | 61.78 | 1.61 | 4 652 164 |
| 1 mois | +3.87% | 63.39 | 59.41 | 3.98 | 4 177 902 |
| 6 mois | +18.22% | 63.39 | 50.65 | 12.74 | 5 341 480 |
| 1 an | +13.07% | 63.39 | 45.04 | 18.35 | 6 156 241 |
| 3 ans | -12.76% | 75.40 | 45.04 | 30.37 | 4 811 797 |
| 5 ans | -17.64% | 84.92 | 38.00 | 46.92 | 4 003 937 |
| 10 ans | +39.06% | 84.92 | 38.00 | 46.92 | 2 971 339 |
| 15 ans | +147.14% | 84.92 | 22.17 | 62.75 | 2 373 409 |
Indicateurs techniques Temps différé 15min - Actions NYSE
| MM7 | 62.17 |
| MM20 | 61.11 |
| MM50 | 58.15 |
| MM100 | 55.39 |
| Cours / MM7 | +0.61% |
| Cours / MM20 | +2.36% |
| Cours / MM50 | +7.57% |
| Cours / MM100 | +12.93% |
Heures d'ouverture (GMT -4 - US/Eastern)
| Jour | Ouverture | Fermeture |
|---|---|---|
| Lundi | 09:30 | 16:00 |
| Mardi | 09:30 | 16:00 |
| Mercredi | 09:30 | 16:00 |
| Jeudi | 09:30 | 16:00 |
| Vendredi | 09:30 | 16:00 |
| Fermetures exceptionnelles | ||
| Toute la journée | ||
| 13:00 | ||
| 13:00 | ||
| Toute la journée | ||
