RALPH LAUREN CORP. quotes and chart
| Current price: | 216.68 USD |
| Change (%): | -3.81% |
| Change: | -8.58 |
| Date - Hour: | |
| Previous close: | 225.26 |
| Open: | 224.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,181,101 |
| Exchanged capital: | 1.906% |
| Issued capital: | 61,958,100 |
| Capitalization: | 13,425M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 238.34 | 232.63 | 218.40 | 225.26 | 216.68 |
| Change (%) | -4.84% | -2.40% | -6.12% | +3.14% | -3.81% |
| Change | -12.11 | -5.71 | -14.23 | +6.86 | -8.58 |
| Open | 244.99 | 237.15 | 226.17 | 220.00 | 224.77 |
| Volume | 936,509 | 989,940 | 1,661,040 | 1,443,491 | 1,181,101 |
| High | 249.62 | 237.28 | 227.04 | 226.91 | 224.77 |
| Low | 237.72 | 221.23 | 213.01 | 218.80 | 215.44 |
| High/Low range | 11.90 | 16.05 | 14.03 | 8.11 | 9.33 |
| 5 days change : -9.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.81% | 224.77 | 215.44 | 9.33 | 1,181,101 |
| January 1st | -6.19% | 289.33 | 213.01 | 76.32 | 836,244 |
| 5 days | -9.09% | 227.04 | 213.01 | 14.03 | 1,552,265 |
| 1 month | -20.63% | 289.12 | 213.01 | 76.11 | 943,060 |
| 6 months | +23.56% | 289.33 | 179.02 | 110.31 | 719,840 |
| 1 year | +20.08% | 289.33 | 155.96 | 133.37 | 796,589 |
| 3 years | +101.49% | 289.33 | 82.23 | 207.10 | 890,304 |
| 5 years | +171.97% | 289.33 | 59.82 | 229.51 | 991,553 |
| 10 years | +66.06% | 289.33 | 59.82 | 229.51 | 1,081,454 |
| 15 years | +163.73% | 289.33 | 59.82 | 229.51 | 1,032,202 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 229.28 |
| MA20 | 259.00 |
| MA50 | 252.85 |
| MA100 | 234.48 |
| Price / MA7 | -5.50% |
| Price / MA20 | -16.34% |
| Price / MA50 | -14.30% |
| Price / MA100 | -7.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
