LUMIBIRD quotes and chart
| Current price: | 8.98 EUR |
| Change (%): | +0.22% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 8.96 |
| Open: | 8.98 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 1,176 |
| Exchanged capital: | 0.005% |
| Issued capital: | 22,466,882 |
| Capitalization: | 202M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.30 | 9.30 | 9.00 | 8.96 | 8.98 |
| Change (%) | -0.43% | +0.00% | -3.23% | -0.44% | +0.22% |
| Change | -0.04 | 0 | -0.30 | -0.04 | +0.02 |
| Open | 9.50 | 9.20 | 9.06 | 9.00 | 8.98 |
| Volume | 25,106 | 31,909 | 19,961 | 13,116 | 1,176 |
| High | 9.60 | 9.34 | 9.18 | 9.08 | 8.98 |
| Low | 9.22 | 8.60 | 9.00 | 8.96 | 8.94 |
| High/Low range | 0.38 | 0.74 | 0.18 | 0.12 | 0.04 |
| 5 days change : -3.85% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 8.98 | 8.94 | 0.04 | 1,176 |
| January 1st | -26.27% | 15.48 | 6.78 | 8.70 | 10,004 |
| 5 days | -3.85% | 9.18 | 8.94 | 0.24 | 16,538 |
| 1 month | +29.77% | 10.30 | 6.80 | 3.50 | 19,466 |
| 6 months | -30.12% | 12.90 | 6.78 | 6.12 | 11,110 |
| 1 year | -31.56% | 15.48 | 6.78 | 8.70 | 10,648 |
| 3 years | -57.74% | 24.35 | 6.78 | 17.57 | 7,887 |
| 5 years | -30.92% | 24.35 | 5.40 | 18.95 | 11,312 |
| 10 years | +164.90% | 24.35 | 2.40 | 21.95 | 26,610 |
| 15 years | +214.01% | 24.35 | 1.12 | 23.23 | 29,048 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.87 |
| MA20 | 7.76 |
| MA50 | 7.56 |
| MA100 | 8.82 |
| Price / MA7 | +1.24% |
| Price / MA20 | +15.72% |
| Price / MA50 | +18.78% |
| Price / MA100 | +1.81% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
