LUMIBIRD quotes and chart
| Current price: | 9.06 EUR |
| Change (%): | -1.95% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 9.24 |
| Open: | 9.16 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 4,408 |
| Exchanged capital: | 0.02% |
| Issued capital: | 22,466,882 |
| Capitalization: | 204M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.00 | 9.26 | 9.38 | 9.24 | 9.06 |
| Change (%) | -0.66% | +2.89% | +1.30% | -1.49% | -1.95% |
| Change | -0.06 | +0.26 | +0.12 | -0.14 | -0.18 |
| Open | 9.14 | 9.12 | 9.34 | 9.28 | 9.16 |
| Volume | 2,956 | 5,740 | 6,287 | 3,894 | 4,408 |
| High | 9.16 | 9.42 | 9.48 | 9.30 | 9.18 |
| Low | 8.94 | 9.12 | 9.20 | 9.14 | 9.02 |
| High/Low range | 0.22 | 0.30 | 0.28 | 0.16 | 0.16 |
| 5 days change : -2.16% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.95% | 9.18 | 9.02 | 0.16 | 4,408 |
| January 1st | -3.21% | 11.30 | 7.40 | 3.90 | 18,851 |
| 5 days | -2.16% | 9.18 | 9.02 | 0.16 | 4,408 |
| 1 month | -11.61% | 11.25 | 8.14 | 3.11 | 13,803 |
| 6 months | +33.24% | 11.30 | 6.80 | 4.50 | 17,706 |
| 1 year | -35.29% | 14.40 | 6.78 | 7.62 | 13,017 |
| 3 years | -56.44% | 22.50 | 6.78 | 15.72 | 8,665 |
| 5 years | -9.40% | 24.35 | 6.78 | 17.57 | 10,470 |
| 10 years | +202.00% | 24.35 | 2.40 | 21.95 | 22,314 |
| 15 years | +205.74% | 24.35 | 1.12 | 23.23 | 29,422 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.09 |
| MA20 | 9.70 |
| MA50 | 9.15 |
| MA100 | 9.05 |
| Price / MA7 | -0.33% |
| Price / MA20 | -6.60% |
| Price / MA50 | -0.98% |
| Price / MA100 | +0.11% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
