QINETIQ GRP. ORD 1P
364.4
GBX
(-1.46%)
04/09/2025 - 15:35
Preclose 15 min delayed data - London Stock Exchange
| Open: | 363.0 |
| Change: | -5.4 |
| Volume: | 2,160,132 |
| Low: | 353.0 |
| High: | 370.2 |
| High / Low range: | 17.2 |
| Type: | Stocks |
| Ticker: | QQ. |
| ISIN: | GB00B0WMWD03 |
QINETIQ GRP. ORD 1P quotes and chart
| Current price: | 364.4 GBX |
| Change (%): | -1.46% |
| Change: | -5.4 |
| Date - Hour: | 04/09/2025 - 15:35 |
| Previous close: | 369.8 |
| Open: | 363.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 2,160,132 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 392.6 | 377.4 | 361.6 | 369.8 | 364.4 |
| Change (%) | +1.66% | -3.87% | -4.19% | +2.27% | -1.46% |
| Change | +6.4 | -15.2 | -15.8 | +8.2 | -5.4 |
| Open | 384.6 | 394.2 | 349.8 | 368.4 | 363.0 |
| Volume | 1,562,079 | 2,577,642 | 3,025,007 | 1,814,877 | 2,160,132 |
| High | 392.6 | 397.6 | 379.0 | 380.6 | 370.2 |
| Low | 379.6 | 370.0 | 337.4 | 365.2 | 353.0 |
| High/Low range | 13.0 | 27.6 | 41.6 | 15.4 | 17.2 |
| 5 days change : -5.65% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.46% | 370.2 | 353.0 | 17.2 | 2,160,132 |
| January 1st | -12.36% | 536.0 | 337.4 | 198.6 | 1,696,001 |
| 5 days | -5.65% | 380.6 | 337.4 | 43.2 | 2,419,942 |
| 1 month | -29.11% | 530.0 | 337.4 | 192.6 | 2,324,144 |
| 6 months | -20.02% | 536.0 | 337.4 | 198.6 | 1,411,277 |
| 1 year | +0.50% | 536.0 | 329.8 | 206.2 | 1,161,951 |
| 3 years | +14.95% | 536.0 | 292.2 | 243.8 | 1,039,118 |
| 5 years | +9.56% | 536.0 | 234.2 | 301.8 | 936,575 |
| 10 years | +85.54% | 536.0 | 190.3 | 345.7 | 1,178,354 |
| 15 years | +171.94% | 536.0 | 96.0 | 440.0 | 1,136,041 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 378.5 |
| MA20 | 398.5 |
| MA50 | 406.8 |
| MA100 | 407.9 |
| Price / MA7 | -3.73% |
| Price / MA20 | -8.56% |
| Price / MA50 | -10.42% |
| Price / MA100 | -10.66% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
