QCR HOLDINGS INC. quotes and chart
| Current price: | 72.85 USD |
| Change (%): | -1.30% |
| Change: | -0.96 |
| Date - Hour: | |
| Previous close: | 73.81 |
| Open: | 74.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 55,161 |
| Exchanged capital: | 0.328% |
| Issued capital: | 16,841,900 |
| Capitalization: | 1,227M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 74.04 | 73.89 | 72.68 | 73.81 | 72.85 |
| Change (%) | -0.38% | -0.20% | -1.64% | +1.56% | -1.30% |
| Change | -0.28 | -0.15 | -1.21 | +1.13 | -0.96 |
| Open | 74.25 | 74.26 | 73.21 | 72.40 | 74.18 |
| Volume | 106,200 | 70,163 | 51,298 | 145,726 | 55,161 |
| High | 75.52 | 74.97 | 74.25 | 73.13 | 74.65 |
| Low | 73.37 | 73.30 | 72.64 | 71.51 | 72.85 |
| High/Low range | 2.15 | 1.67 | 1.61 | 1.62 | 1.80 |
| 5 days change : -1.61% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.30% | 74.65 | 72.85 | 1.80 | 55,161 |
| January 1st | -9.66% | 82.46 | 69.26 | 13.20 | 84,609 |
| 5 days | -1.61% | 74.65 | 71.51 | 3.14 | 145,726 |
| 1 month | -4.27% | 76.55 | 69.26 | 7.29 | 90,990 |
| 6 months | -1.77% | 96.08 | 69.26 | 26.82 | 77,764 |
| 1 year | +27.20% | 96.08 | 54.37 | 41.71 | 69,814 |
| 3 years | +29.03% | 96.08 | 35.14 | 60.94 | 69,571 |
| 5 years | +169.82% | 96.08 | 22.51 | 73.57 | 64,222 |
| 10 years | +308.12% | 96.08 | 17.51 | 78.57 | 52,478 |
| 15 years | +713.97% | 96.08 | 6.75 | 89.33 | 37,435 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 73.32 |
| MA20 | 73.11 |
| MA50 | 76.11 |
| MA100 | 81.10 |
| Price / MA7 | -0.64% |
| Price / MA20 | -0.36% |
| Price / MA50 | -4.28% |
| Price / MA100 | -10.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
