QCR HOLDINGS INC. quotes and chart
| Current price: | 76.67 USD |
| Change (%): | -0.48% |
| Change: | -0.37 |
| Date - Hour: | |
| Previous close: | 77.04 |
| Open: | 76.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 64,452 |
| Exchanged capital: | 0.383% |
| Issued capital: | 16,841,900 |
| Capitalization: | 1,291M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 77.65 | 77.33 | 77.19 | 77.04 | 76.67 |
| Change (%) | +1.32% | -0.41% | -0.18% | -0.19% | -0.48% |
| Change | +1.01 | -0.32 | -0.14 | -0.15 | -0.37 |
| Open | 76.96 | 77.85 | 77.11 | 76.42 | 76.57 |
| Volume | 104,930 | 41,566 | 87,918 | 58,440 | 64,452 |
| High | 77.88 | 78.68 | 78.26 | 77.17 | 77.12 |
| Low | 76.04 | 76.73 | 76.86 | 75.99 | 75.50 |
| High/Low range | 1.84 | 1.95 | 1.40 | 1.18 | 1.62 |
| 5 days change : -0.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 77.12 | 75.50 | 1.62 | 64,452 |
| January 1st | -4.92% | 82.46 | 75.01 | 7.45 | 80,664 |
| 5 days | -0.85% | 78.26 | 75.50 | 2.76 | 73,179 |
| 1 month | -4.99% | 82.46 | 75.01 | 7.45 | 74,154 |
| 6 months | +7.19% | 96.08 | 70.97 | 25.11 | 74,204 |
| 1 year | +35.96% | 96.08 | 54.37 | 41.71 | 67,204 |
| 3 years | +33.78% | 96.08 | 35.14 | 60.94 | 68,624 |
| 5 years | +79.93% | 96.08 | 22.51 | 73.57 | 63,781 |
| 10 years | +332.43% | 96.08 | 17.03 | 79.05 | 51,720 |
| 15 years | +707.05% | 96.08 | 6.75 | 89.33 | 36,955 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 77.20 |
| MA20 | 77.81 |
| MA50 | 80.67 |
| MA100 | 81.87 |
| Price / MA7 | -0.69% |
| Price / MA20 | -1.47% |
| Price / MA50 | -4.96% |
| Price / MA100 | -6.35% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
