Post an Analysis Request an analysis AI Londinia analysis
PRYSMIAN
PRYSMIAN
- EUR (-)
- 15 min delayed data - Italy Stocks
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: PRY
ISIN: IT0004176001

CALL and PUT Warrants on PRYSMIAN - Page 2

Financial instrument Current price Change (%) Category Issuer Type Strike Expiration date
BPA CW PUT PRYSMIAN 70 E 230925 - - BNP FR Put 70
IS CW CALL PRYSMIAN 68 E 011225 - - Call 68
IS CW CALL PRYSMIAN 69 E 011225 - - Call 69
IS CW CALL PRYSMIAN 76 E 011225 - - Call 76
IS CW CALL PRYSMIAN 78 E 011225 - - Call 78
IS CW CALL PRYSMIAN 80 E 011225 - - Call 80
IS CW CALL PRYSMIAN 82 E 011225 - - Call 82
SGE CW CALL PRYSMIAN 60 A 181225 - - Société Générale FR Call 60
SGE CW CALL PRYSMIAN 65 A 181225 - - Société Générale FR Call 65
SGE CW CALL PRYSMIAN 70 A 181225 - - Société Générale FR Call 70
SGE CW PUT PRYSMIAN 50 A 181225 - - Société Générale FR Put 50
SGE CW PUT PRYSMIAN 55 A 181225 - - Société Générale FR Put 55
UCH CW CALL PRYSMIAN 46 A 181225 - - Unicredit Call 46
UCH CW CALL PRYSMIAN 48 A 181225 - - Unicredit Call 48
UCH CW CALL PRYSMIAN 50 A 181225 - - Unicredit Call 50
UCH CW CALL PRYSMIAN 54 A 181225 - - Unicredit Call 54
UCH CW CALL PRYSMIAN 58 A 181225 - - Unicredit Call 58
UCH CW CALL PRYSMIAN 62 A 181225 - - Unicredit Call 62
UCH CW CALL PRYSMIAN 65 A 181225 - - Unicredit Call 65
UCH CW CALL PRYSMIAN 70 A 181225 - - Unicredit Call 70
UCH CW CALL PRYSMIAN 75 A 181225 - - Unicredit Call 75
UCH CW PUT PRYSMIAN 44 A 181225 - - Unicredit Put 44
UCH CW PUT PRYSMIAN 48 A 181225 - - Unicredit Put 48
UCH CW PUT PRYSMIAN 52 A 181225 - - Unicredit Put 52
UCH CW PUT PRYSMIAN 55 A 181225 - - Unicredit Put 55
UCH CW PUT PRYSMIAN 60 A 181225 - - Unicredit Put 60
BPA MF LG PRYSMIAN 21.05 B 22.63 191225 - - BNP FR 21.0533
BPA MF LG PRYSMIAN 22.57 B 24.27 191225 - - BNP FR 22.5782
BPA MF LG PRYSMIAN 24.62 B 26.47 191225 - - BNP FR 24.6269
BPA MF LG PRYSMIAN 26.06 B 28.01 191225 - - BNP FR 26.0648
BPA MF LG PRYSMIAN 27.70 B 29.78 191225 - - BNP FR 27.7096
BPA MF LG PRYSMIAN 29.31 B 31.51 191225 - - BNP FR 29.316
BPA MF LG PRYSMIAN 30.60 B32.90 191225 - - BNP FR 31.9589
BPA MF SH PRYSMIAN 43.56 B 40.29 191225 - - BNP FR 43.5644
BPA MF SH PRYSMIAN 45.50 B 42.08 191225 - - BNP FR 45.5016
BPA MF SH PRYSMIAN 47.52 B 43.96 191225 - - BNP FR 47.5248
UCH R BON CAP PRYSMIAN 65.36191225 - - Warrant Unicredit 65.36
BPA CW CALL PRYSMIAN 40 E 231225 - - BNP FR Call 40
BPA CW CALL PRYSMIAN 45 E 231225 - - BNP FR Call 45
BPA CW CALL PRYSMIAN 50 E 231225 - - BNP FR Call 50
BPA CW CALL PRYSMIAN 55 E 231225 - - BNP FR Call 55
BPA CW CALL PRYSMIAN 60 E 231225 - - BNP FR Call 60
BPA CW CALL PRYSMIAN 65 E 231225 - - BNP FR Call 65
BPA CW CALL PRYSMIAN 70 E 231225 - - BNP FR Call 70
BPA CW CALL PRYSMIAN 80 E 231225 - - BNP FR Call 80
BPA CW PUT PRYSMIAN 35 E 231225 - - BNP FR Put 35
BPA CW PUT PRYSMIAN 40 E 231225 - - BNP FR Put 40
BPA CW PUT PRYSMIAN 45 E 231225 - - BNP FR Put 45
BPA CW PUT PRYSMIAN 50 E 231225 - - BNP FR Put 50
BPA CW PUT PRYSMIAN 55 E 231225 - - BNP FR Put 55