PRYSMIAN
41.82
EUR
(+1.70%)
04/08/2025 - 15:35
Closed 15 min delayed data - Italy Stocks
| Open: | 42.45 |
| Change: | +0.70 |
| Volume: | 2,331,420 |
| Low: | 40.95 |
| High: | 43.03 |
| High / Low range: | 2.08 |
| Type: | Stocks |
| Ticker: | PRY |
| ISIN: | IT0004176001 |
PRYSMIAN quotes and chart
| Current price: | 41.82 EUR |
| Change (%): | +1.70% |
| Change: | +0.70 |
| Date - Hour: | 04/08/2025 - 15:35 |
| Previous close: | 41.12 |
| Open: | 42.45 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 2,331,420 |
| Exchanged capital: | 0.788% |
| Issued capital: | 295,785,483 |
| Capitalization: | 12,370M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 50.64 | 47.46 | 43.21 | 41.12 | 41.82 |
| Change (%) | -0.12% | -6.28% | -8.96% | -4.84% | +1.70% |
| Change | -0.06 | -3.18 | -4.25 | -2.09 | +0.70 |
| Open | 50.30 | 49.28 | 46.86 | 38.89 | 42.45 |
| Volume | 1,754,134 | 3,230,263 | 3,998,411 | 4,682,630 | 2,331,420 |
| High | 50.64 | 49.45 | 47.12 | 43.21 | 43.03 |
| Low | 49.39 | 47.46 | 41.80 | 38.57 | 40.95 |
| High/Low range | 1.25 | 1.99 | 5.32 | 4.64 | 2.08 |
| 5 days change : -17.42% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.70% | 43.03 | 40.95 | 2.08 | 2,331,420 |
| January 1st | -32.18% | 72.76 | 38.57 | 34.19 | 1,554,798 |
| 5 days | -17.42% | 43.21 | 38.57 | 4.64 | 3,507,025 |
| 1 month | -22.90% | 60.16 | 38.57 | 21.59 | 2,111,989 |
| 6 months | -35.74% | 72.76 | 38.57 | 34.19 | 1,239,811 |
| 1 year | -14.91% | 72.76 | 38.57 | 34.19 | 1,039,883 |
| 3 years | +42.05% | 72.76 | 25.26 | 47.50 | 833,400 |
| 5 years | +174.59% | 72.76 | 14.75 | 58.02 | 871,774 |
| 10 years | +115.01% | 72.76 | 13.10 | 59.66 | 1,085,716 |
| 15 years | +171.38% | 72.76 | 9.07 | 63.69 | 1,314,891 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 46.47 |
| MA20 | 53.03 |
| MA50 | 58.88 |
| MA100 | 61.34 |
| Price / MA7 | -10.01% |
| Price / MA20 | -21.14% |
| Price / MA50 | -28.97% |
| Price / MA100 | -31.82% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
