PROSIEBENSAT.1NA O.N. quotes and chart
| Current price: | 5.730 EUR |
| Change (%): | +0.97% |
| Change: | +0.055 |
| Date - Hour: | |
| Previous close: | 5.675 |
| Open: | 5.760 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 627,775 |
| Exchanged capital: | 0.277% |
| Issued capital: | 226,700,343 |
| Capitalization: | 1,299M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 5.625 | 5.590 | 5.650 | 5.675 | 5.730 |
| Change (%) | -1.06% | -0.62% | +1.07% | +0.44% | +0.97% |
| Change | -0.060 | -0.035 | +0.060 | +0.025 | +0.055 |
| Open | 5.400 | 5.700 | 5.510 | 5.710 | 5.760 |
| Volume | 3,313,434 | 716,946 | 2,370,882 | 1,059,513 | 627,775 |
| High | 5.900 | 5.815 | 5.700 | 5.820 | 5.800 |
| Low | 5.400 | 5.575 | 5.475 | 5.580 | 5.680 |
| High/Low range | 0.500 | 0.240 | 0.225 | 0.240 | 0.120 |
| 5 days change : +0.79% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.97% | 5.800 | 5.680 | 0.120 | 627,775 |
| January 1st | +15.62% | 6.940 | 4.720 | 2.220 | 738,109 |
| 5 days | +0.79% | 5.820 | 5.475 | 0.345 | 1,352,723 |
| 1 month | -8.17% | 6.940 | 5.400 | 1.540 | 1,102,827 |
| 6 months | -5.29% | 6.940 | 4.500 | 2.440 | 653,873 |
| 1 year | -22.46% | 7.980 | 4.500 | 3.480 | 533,866 |
| 3 years | -47.36% | 11.695 | 4.500 | 7.195 | 740,825 |
| 5 years | -26.24% | 19.000 | 4.500 | 14.500 | 963,228 |
| 10 years | -88.30% | 50.950 | 4.500 | 46.450 | 1,120,890 |
| 15 years | -55.86% | 50.950 | 4.500 | 46.450 | 1,021,670 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 5.677 |
| MA20 | 6.082 |
| MA50 | 5.939 |
| MA100 | 5.521 |
| Price / MA7 | +0.93% |
| Price / MA20 | -5.79% |
| Price / MA50 | -3.52% |
| Price / MA100 | +3.79% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
