PROSIEBENSAT.1NA O.N.
PROSIEBENSAT.1NA O.N.
6.080 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 6.060
Change: +0.030
Volume: 506,836
Low: 5.940
High: 6.105
High / Low range: 0.165
Type: Stocks
Ticker: PSM
ISIN: DE000PSM7770

PROSIEBENSAT.1NA O.N. quotes and chart

Current price: 6.080 EUR
Change (%): +0.50%
Change: +0.030
Date - Hour:
Previous close: 6.050
Open: 6.060
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 506,836
Exchanged capital: 0.224%
Issued capital: 226,700,343
Capitalization: 1,378M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last5.3755.9756.0756.0506.080
Change (%)-0.56%+11.16%+1.67%-0.41%+0.50%
Change-0.030+0.600+0.100-0.025+0.030
Open5.4205.6106.1456.0356.060
Volume298,3832,132,342842,096470,447506,836
High5.4806.0606.2056.2006.105
Low5.3655.6056.0256.0105.940
High/Low range0.1150.4550.1800.1900.165
5 days change : +13.12%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.50% 6.105 5.940 0.165 506,836
January 1st +22.68% 6.205 4.720 1.485 482,280
5 days +13.12% 6.205 5.940 0.265 606,459
1 month +12.91% 6.205 5.290 0.915 475,177
6 months +2.19% 6.315 4.500 1.815 462,132
1 year +2.32% 7.980 4.500 3.480 505,742
3 years -51.01% 12.810 4.500 8.310 760,826
5 years -45.23% 19.000 4.500 14.500 1,030,335
10 years -86.09% 50.950 4.500 46.450 1,117,130
15 years -43.49% 50.950 4.500 46.450 1,019,090

Technical indicators 15 min delayed data - Germany Stocks

MA7 5.795
MA20 5.653
MA50 5.357
MA100 5.396
Price / MA7 +4.92%
Price / MA20 +7.55%
Price / MA50 +13.50%
Price / MA100 +12.68%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day