PROSIEBENSAT.1NA O.N. quotes and chart
| Current price: | 6.080 EUR |
| Change (%): | +0.50% |
| Change: | +0.030 |
| Date - Hour: | |
| Previous close: | 6.050 |
| Open: | 6.060 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 506,836 |
| Exchanged capital: | 0.224% |
| Issued capital: | 226,700,343 |
| Capitalization: | 1,378M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 5.375 | 5.975 | 6.075 | 6.050 | 6.080 |
| Change (%) | -0.56% | +11.16% | +1.67% | -0.41% | +0.50% |
| Change | -0.030 | +0.600 | +0.100 | -0.025 | +0.030 |
| Open | 5.420 | 5.610 | 6.145 | 6.035 | 6.060 |
| Volume | 298,383 | 2,132,342 | 842,096 | 470,447 | 506,836 |
| High | 5.480 | 6.060 | 6.205 | 6.200 | 6.105 |
| Low | 5.365 | 5.605 | 6.025 | 6.010 | 5.940 |
| High/Low range | 0.115 | 0.455 | 0.180 | 0.190 | 0.165 |
| 5 days change : +13.12% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.50% | 6.105 | 5.940 | 0.165 | 506,836 |
| January 1st | +22.68% | 6.205 | 4.720 | 1.485 | 482,280 |
| 5 days | +13.12% | 6.205 | 5.940 | 0.265 | 606,459 |
| 1 month | +12.91% | 6.205 | 5.290 | 0.915 | 475,177 |
| 6 months | +2.19% | 6.315 | 4.500 | 1.815 | 462,132 |
| 1 year | +2.32% | 7.980 | 4.500 | 3.480 | 505,742 |
| 3 years | -51.01% | 12.810 | 4.500 | 8.310 | 760,826 |
| 5 years | -45.23% | 19.000 | 4.500 | 14.500 | 1,030,335 |
| 10 years | -86.09% | 50.950 | 4.500 | 46.450 | 1,117,130 |
| 15 years | -43.49% | 50.950 | 4.500 | 46.450 | 1,019,090 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 5.795 |
| MA20 | 5.653 |
| MA50 | 5.357 |
| MA100 | 5.396 |
| Price / MA7 | +4.92% |
| Price / MA20 | +7.55% |
| Price / MA50 | +13.50% |
| Price / MA100 | +12.68% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
