PROSIEBENSAT.1NA O.N. quotes and chart
| Current price: | 5.650 EUR |
| Change (%): | +0.44% |
| Change: | +0.025 |
| Date - Hour: | |
| Previous close: | 5.625 |
| Open: | 5.595 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 389,544 |
| Exchanged capital: | 0.172% |
| Issued capital: | 226,700,343 |
| Capitalization: | 1,281M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 5.560 | 5.560 | 5.555 | 5.625 | 5.650 |
| Change (%) | +1.74% | +0.00% | -0.09% | +1.26% | +0.44% |
| Change | +0.095 | 0 | -0.005 | +0.070 | +0.025 |
| Open | 5.485 | 5.535 | 5.550 | 5.590 | 5.595 |
| Volume | 184,953 | 279,127 | 701,753 | 387,339 | 389,544 |
| High | 5.585 | 5.560 | 5.750 | 5.690 | 5.665 |
| Low | 5.470 | 5.440 | 5.525 | 5.550 | 5.565 |
| High/Low range | 0.115 | 0.120 | 0.225 | 0.140 | 0.100 |
| 5 days change : +3.39% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 5.665 | 5.565 | 0.100 | 389,544 |
| January 1st | +14.00% | 5.750 | 4.720 | 1.030 | 431,766 |
| 5 days | +3.39% | 5.750 | 5.440 | 0.310 | 439,440 |
| 1 month | +18.25% | 5.750 | 4.890 | 0.860 | 387,631 |
| 6 months | -3.17% | 6.315 | 4.500 | 1.815 | 431,021 |
| 1 year | -9.72% | 7.980 | 4.500 | 3.480 | 498,626 |
| 3 years | -59.34% | 14.540 | 4.500 | 10.040 | 766,751 |
| 5 years | -54.23% | 19.000 | 4.500 | 14.500 | 1,040,385 |
| 10 years | -86.12% | 50.950 | 4.500 | 46.450 | 1,116,606 |
| 15 years | -47.20% | 50.950 | 4.500 | 46.450 | 1,018,993 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 5.567 |
| MA20 | 5.468 |
| MA50 | 5.271 |
| MA100 | 5.400 |
| Price / MA7 | +1.49% |
| Price / MA20 | +3.33% |
| Price / MA50 | +7.19% |
| Price / MA100 | +4.63% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
