PROCTER & GAMBLE CO. quotes and chart
| Current price: | 161.61 USD |
| Change (%): | -1.31% |
| Change: | -2.14 |
| Date - Hour: | |
| Previous close: | 163.75 |
| Open: | 163.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 5,372,487 |
| Exchanged capital: | 0.229% |
| Issued capital: | 2,344,850,000 |
| Capitalization: | 378,951M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 170.56 | 169.50 | 172.39 | 163.75 | 161.61 |
| Change (%) | +0.08% | -0.62% | +1.71% | -5.01% | -1.31% |
| Change | +0.14 | -1.06 | +2.89 | -8.64 | -2.14 |
| Open | 170.57 | 170.07 | 174.23 | 171.77 | 163.66 |
| Volume | 7,020,941 | 6,265,231 | 9,387,627 | 13,446,226 | 5,372,487 |
| High | 171.05 | 170.88 | 174.80 | 173.60 | 164.70 |
| Low | 169.06 | 168.31 | 170.73 | 163.47 | 159.19 |
| High/Low range | 1.99 | 2.57 | 4.07 | 10.13 | 5.51 |
| 5 days change : -5.17% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.31% | 164.70 | 159.19 | 5.51 | 5,372,487 |
| January 1st | -3.60% | 179.99 | 157.47 | 22.52 | 7,770,053 |
| 5 days | -5.17% | 174.80 | 159.19 | 15.61 | 11,416,926 |
| 1 month | -7.47% | 179.99 | 159.19 | 20.80 | 8,734,753 |
| 6 months | -4.31% | 180.43 | 157.47 | 22.96 | 7,216,549 |
| 1 year | +3.53% | 180.43 | 153.52 | 26.91 | 6,805,587 |
| 3 years | +3.05% | 180.43 | 122.18 | 58.25 | 6,660,702 |
| 5 years | +37.18% | 180.43 | 111.25 | 69.18 | 7,009,655 |
| 10 years | +94.62% | 180.43 | 65.02 | 115.41 | 8,032,330 |
| 15 years | +156.08% | 180.43 | 57.56 | 122.87 | 8,311,098 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 168.01 |
| MA20 | 167.90 |
| MA50 | 169.13 |
| MA100 | 168.44 |
| Price / MA7 | -3.81% |
| Price / MA20 | -3.75% |
| Price / MA50 | -4.45% |
| Price / MA100 | -4.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
