ASML HOLDING N.V. NEW YORK REGISTRY SHA quotes and chart
| Current price: | 658.43 USD |
| Change (%): | -0.56% |
| Change: | -3.73 |
| Date - Hour: | |
| Previous close: | 662.16 |
| Open: | 656.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,677,808 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 692.96 | 658.63 | 665.23 | 662.16 | 658.43 |
| Change (%) | +2.90% | -4.95% | +1.00% | -0.46% | -0.56% |
| Change | +19.55 | -34.33 | +6.60 | -3.07 | -3.73 |
| Open | 705.68 | 678.36 | 651.07 | 662.82 | 656.53 |
| Volume | 3,925,296 | 3,063,214 | 2,012,643 | 1,640,722 | 1,677,808 |
| High | 712.00 | 679.88 | 668.86 | 671.41 | 658.48 |
| Low | 691.53 | 657.52 | 648.00 | 653.47 | 645.45 |
| High/Low range | 20.47 | 22.37 | 20.86 | 17.94 | 13.03 |
| 5 days change : -4.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 658.48 | 645.45 | 13.03 | 1,677,808 |
| January 1st | -13.01% | 1,110.09 | 645.45 | 464.64 | 1,442,289 |
| 5 days | -4.98% | 671.41 | 645.45 | 25.96 | 1,826,682 |
| 1 month | -8.96% | 724.11 | 645.45 | 78.66 | 2,020,541 |
| 6 months | -29.91% | 1,110.09 | 645.45 | 464.64 | 1,659,775 |
| 1 year | -5.17% | 1,110.09 | 645.45 | 464.64 | 1,373,422 |
| 3 years | -23.19% | 1,110.09 | 363.15 | 746.94 | 1,182,920 |
| 5 years | +144.89% | 1,110.09 | 191.25 | 918.84 | 1,043,432 |
| 10 years | +521.69% | 1,110.09 | 77.17 | 1,032.92 | 961,828 |
| 15 years | +2,085.30% | 1,110.09 | 24.64 | 1,085.45 | 1,278,595 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 668.57 |
| MA20 | 678.97 |
| MA50 | 749.17 |
| MA100 | 829.01 |
| Price / MA7 | -1.52% |
| Price / MA20 | -3.03% |
| Price / MA50 | -12.11% |
| Price / MA100 | -20.58% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
