ASML HOLDING quotes and chart
| Current price: | 661.5 EUR |
| Change (%): | -1.64% |
| Change: | -11.0 |
| Date - Hour: | |
| Previous close: | 672.5 |
| Open: | 666.6 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 125,263 |
| Exchanged capital: | 0.032% |
| Issued capital: | 393,830,692 |
| Capitalization: | 260,519M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 661.3 | 665.9 | 673.1 | 672.5 | 661.5 |
| Change (%) | +0.85% | +0.70% | +1.08% | -0.09% | -1.64% |
| Change | +5.6 | +4.6 | +7.2 | -0.6 | -11.0 |
| Open | 652.5 | 665.0 | 666.1 | 676.0 | 666.6 |
| Volume | 616,812 | 631,609 | 642,781 | 749,026 | 125,263 |
| High | 665.8 | 674.9 | 675.5 | 686.8 | 670.9 |
| Low | 650.0 | 659.8 | 661.3 | 669.2 | 660.1 |
| High/Low range | 15.8 | 15.1 | 14.2 | 17.6 | 10.8 |
| 5 days change : +0.89% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.64% | 670.9 | 660.1 | 10.8 | 125,263 |
| January 1st | -2.53% | 752.9 | 618.5 | 134.4 | 818,842 |
| 5 days | +0.89% | 686.8 | 650.0 | 36.8 | 660,057 |
| 1 month | -6.82% | 715.9 | 624.2 | 91.7 | 859,501 |
| 6 months | -7.70% | 804.6 | 605.7 | 198.9 | 763,498 |
| 1 year | -24.36% | 1,021.8 | 605.7 | 416.1 | 666,004 |
| 3 years | +8.46% | 1,021.8 | 375.8 | 646.1 | 668,815 |
| 5 years | +207.67% | 1,021.8 | 195.4 | 826.4 | 758,514 |
| 10 years | +549.49% | 1,021.8 | 70.3 | 951.6 | 1,008,941 |
| 15 years | +1,950.96% | 1,021.8 | 25.1 | 996.7 | 1,234,492 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 661.8 |
| MA20 | 670.6 |
| MA50 | 696.3 |
| MA100 | 680.0 |
| Price / MA7 | -0.05% |
| Price / MA20 | -1.36% |
| Price / MA50 | -5.00% |
| Price / MA100 | -2.72% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
