ESTX UTIL EUR (PRICE) quotes and chart
| Current price: | 410.83 EUR |
| Change (%): | +2.45% |
| Change: | +9.81 |
| Date - Hour: | |
| Previous close: | 401.02 |
| Open: | 402.62 |
| Financial instrument type: | Indices |
| Market: | STOXX Indices - Closed |
| Volume: | 0 |
5 days quotes 15 min delayed data - STOXX Indices
| Last | 426.49 | 402.13 | 408.10 | 401.02 | 410.83 |
| Change (%) | -4.07% | -5.71% | +1.49% | -1.74% | +2.45% |
| Change | -18.10 | -24.36 | +5.97 | -7.08 | +9.81 |
| Open | 445.41 | 424.91 | 403.40 | 402.76 | 402.62 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 448.35 | 424.91 | 409.89 | 403.86 | 413.16 |
| Low | 424.98 | 399.22 | 399.50 | 396.66 | 402.62 |
| High/Low range | 23.37 | 25.69 | 10.39 | 7.20 | 10.54 |
| 5 days change : -7.59% |
Historical data 15 min delayed data - STOXX Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.45% | 413.16 | 402.62 | 10.54 | 0 |
| January 1st | +8.79% | 448.35 | 371.81 | 76.54 | - |
| 5 days | -7.59% | 424.91 | 396.66 | 28.25 | - |
| 1 month | +3.50% | 448.35 | 396.66 | 51.69 | - |
| 6 months | +2.90% | 448.35 | 368.68 | 79.67 | - |
| 1 year | +15.00% | 448.35 | 351.99 | 96.36 | - |
| 3 years | +8.85% | 448.35 | 295.18 | 153.17 | - |
| 5 years | +34.88% | 448.35 | 287.38 | 160.97 | - |
| 10 years | +36.52% | 448.35 | 222.04 | 226.31 | - |
| 15 years | +6.12% | 448.35 | 202.53 | 245.82 | - |
Technical indicators 15 min delayed data - STOXX Indices
| MA7 | 420.79 |
| MA20 | 416.85 |
| MA50 | 400.46 |
| MA100 | 391.37 |
| Price / MA7 | -2.37% |
| Price / MA20 | -1.44% |
| Price / MA50 | +2.59% |
| Price / MA100 | +4.97% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
