PRECIA quotes and chart
| Current price: | 27.395 EUR |
| Change (%): | +0.20% |
| Change: | +0.055 |
| Date - Hour: | |
| Previous close: | 27.340 |
| Open: | 27.300 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 424 |
| Exchanged capital: | 0.007% |
| Issued capital: | 5,733,040 |
| Capitalization: | 157M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 25.000 | 25.500 | 27.400 | 27.340 | 27.395 |
| Change (%) | +2.02% | +2.00% | +7.45% | -0.22% | +0.20% |
| Change | +0.495 | +0.500 | +1.900 | -0.060 | +0.055 |
| Open | 24.600 | 25.500 | 26.400 | 27.895 | 27.300 |
| Volume | 1,057 | 608 | 5,646 | 643 | 424 |
| High | 26.215 | 25.800 | 28.335 | 27.900 | 27.395 |
| Low | 24.600 | 25.000 | 26.310 | 27.200 | 26.765 |
| High/Low range | 1.615 | 0.800 | 2.025 | 0.700 | 0.630 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 27.395 | 26.765 | 0.630 | 424 |
| January 1st | -10.77% | 33.000 | 23.000 | 10.000 | 1,026 |
| 5 days | - | - | - | - | - |
| 1 month | +1.09% | 28.335 | 23.000 | 5.335 | 1,650 |
| 6 months | -11.63% | 33.000 | 23.000 | 10.000 | 882 |
| 1 year | -16.99% | 34.000 | 23.000 | 11.000 | 967 |
| 3 years | -18.22% | 37.500 | 23.000 | 14.500 | 1,339 |
| 5 years | +61.15% | 39.970 | 16.000 | 23.970 | 1,219 |
| 10 years | +140.33% | 39.970 | 10.410 | 29.560 | 1,701 |
| 15 years | +584.88% | 39.970 | 3.900 | 36.070 | 1,777 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 26.024 |
| MA20 | 26.204 |
| MA50 | 28.198 |
| MA100 | 29.000 |
| Price / MA7 | +5.27% |
| Price / MA20 | +4.55% |
| Price / MA50 | -2.85% |
| Price / MA100 | -5.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
