PRECIA koersen en grafiek
| Huidige koers: | 27,340 EUR |
| Verschil (%): | -0,22% |
| Verschil: | -0,060 |
| Datum - Uur: | |
| Vorig Slot: | 27,400 |
| Open: | 27,895 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris - Gesloten |
| Volume: | 643 |
| Kapitaal verhandeld: | 0.011% |
| Geplaatst kapitaal: | 5.733.040 |
| Kapitalisatie: | 157M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 24,505 | 25,000 | 25,500 | 27,400 | 27,340 |
| Verschil (%) | -2,08% | +2,02% | +2,00% | +7,45% | -0,22% |
| Verschil | -0,520 | +0,495 | +0,500 | +1,900 | -0,060 |
| Open | 25,015 | 24,600 | 25,500 | 26,400 | 27,895 |
| Volume | 604 | 1.057 | 608 | 5.646 | 643 |
| Hoog | 25,190 | 26,215 | 25,800 | 28,335 | 27,900 |
| Laag | 24,505 | 24,600 | 25,000 | 26,310 | 27,200 |
| Hoog - Laag | 0,685 | 1,615 | 0,800 | 2,025 | 0,700 |
| 5 dagen +/- : +9,36% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,22% | 27,900 | 27,200 | 0,700 | 643 |
| 1 januari | -10,95% | 33,000 | 23,000 | 10,000 | 1.026 |
| 5 dagen | +9,36% | 27,900 | 27,200 | 0,700 | 643 |
| 1 maand | -0,58% | 28,335 | 23,000 | 5,335 | 1.650 |
| 6 maanden | -12,09% | 33,000 | 23,000 | 10,000 | 878 |
| 1 jaar | -17,15% | 34,000 | 23,000 | 11,000 | 964 |
| 3 jaar | -18,39% | 37,500 | 23,000 | 14,500 | 1.338 |
| 5 jaar | +66,71% | 39,970 | 16,000 | 23,970 | 1.219 |
| 10 jaar | +135,81% | 39,970 | 10,410 | 29,560 | 1.701 |
| 15 jaar | +567,64% | 39,970 | 3,900 | 36,070 | 1.777 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 25,739 |
| MA20 | 26,190 |
| MA50 | 28,240 |
| MA100 | 29,006 |
| Koers / MA7 | +6,22% |
| Koers / MA20 | +4,39% |
| Koers / MA50 | -3,19% |
| Koers / MA100 | -5,74% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
