ASM INTERNATIONAL quotes and chart
| Current price: | 504.6 EUR |
| Change (%): | +1.65% |
| Change: | +8.2 |
| Date - Hour: | |
| Previous close: | 496.4 |
| Open: | 499.6 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 127,524 |
| Exchanged capital: | 0.258% |
| Issued capital: | 49,428,548 |
| Capitalization: | 24,942M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 496.3 | 491.5 | 490.7 | 496.4 | 504.6 |
| Change (%) | -2.23% | -0.97% | -0.16% | +1.16% | +1.65% |
| Change | -11.3 | -4.8 | -0.8 | +5.7 | +8.2 |
| Open | 503.6 | 499.9 | 497.5 | 489.2 | 499.6 |
| Volume | 131,193 | 117,032 | 104,784 | 138,060 | 127,524 |
| High | 504.0 | 500.8 | 499.0 | 496.9 | 508.8 |
| Low | 487.3 | 484.7 | 485.4 | 485.3 | 494.8 |
| High/Low range | 16.7 | 16.1 | 13.6 | 11.6 | 14.0 |
| 5 days change : -0.59% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 508.8 | 494.8 | 14.0 | 127,524 |
| January 1st | +7.37% | 748.0 | 425.5 | 322.6 | 133,850 |
| 5 days | -0.59% | 508.8 | 485.3 | 23.5 | 123,456 |
| 1 month | -1.94% | 558.2 | 484.7 | 73.5 | 152,947 |
| 6 months | -25.11% | 748.0 | 479.0 | 269.0 | 132,250 |
| 1 year | +8.91% | 748.0 | 425.5 | 322.6 | 133,076 |
| 3 years | +27.20% | 748.0 | 193.7 | 554.3 | 197,550 |
| 5 years | +407.03% | 748.0 | 54.5 | 693.5 | 242,980 |
| 10 years | +1,406.27% | 748.0 | 27.2 | 720.8 | 235,688 |
| 15 years | +3,173.44% | 748.0 | 14.9 | 733.1 | 250,629 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 502.3 |
| MA20 | 511.0 |
| MA50 | 540.2 |
| MA100 | 576.9 |
| Price / MA7 | +0.46% |
| Price / MA20 | -1.25% |
| Price / MA50 | -6.59% |
| Price / MA100 | -12.53% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
