ASM INTERNATIONAL quotes and chart
| Current price: | 563.2 EUR |
| Change (%): | +0.79% |
| Change: | +4.4 |
| Date - Hour: | |
| Previous close: | 558.8 |
| Open: | 560.4 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 61,728 |
| Exchanged capital: | 0.125% |
| Issued capital: | 49,328,548 |
| Capitalization: | 27,782M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 570.0 | 566.0 | 555.4 | 558.8 | 563.2 |
| Change (%) | +1.28% | -0.70% | -1.87% | +0.61% | +0.79% |
| Change | +7.2 | -4.0 | -10.6 | +3.4 | +4.4 |
| Open | 567.2 | 566.6 | 566.8 | 553.4 | 560.4 |
| Volume | 39,398 | 92,722 | 60,456 | 37,223 | 61,728 |
| High | 571.0 | 575.8 | 566.8 | 561.6 | 565.0 |
| Low | 567.0 | 565.4 | 551.6 | 553.4 | 558.8 |
| High/Low range | 4.0 | 10.4 | 15.2 | 8.2 | 6.2 |
| 5 days change : -1.19% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 565.0 | 558.8 | 6.2 | 61,728 |
| January 1st | - | - | - | - | - |
| 5 days | -1.19% | 566.8 | 551.6 | 15.2 | 48,839 |
| 1 month | +10.13% | 577.0 | 499.2 | 77.8 | 123,053 |
| 6 months | -19.70% | 748.0 | 479.0 | 269.0 | 135,544 |
| 1 year | +19.84% | 748.0 | 425.5 | 322.6 | 132,747 |
| 3 years | +44.89% | 748.0 | 193.7 | 554.3 | 194,004 |
| 5 years | +462.36% | 748.0 | 54.5 | 693.5 | 241,953 |
| 10 years | +1,504.56% | 748.0 | 27.2 | 720.8 | 235,408 |
| 15 years | +3,072.06% | 748.0 | 14.9 | 733.1 | 249,769 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 562.9 |
| MA20 | 542.0 |
| MA50 | 523.4 |
| MA100 | 548.8 |
| Price / MA7 | +0.05% |
| Price / MA20 | +3.91% |
| Price / MA50 | +7.60% |
| Price / MA100 | +2.62% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
