POSCO HLD. quotes and chart
| Current price: | 44.49 USD |
| Change (%): | -1.44% |
| Change: | -0.65 |
| Date - Hour: | |
| Previous close: | 45.14 |
| Open: | 46.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 94,480 |
| Exchanged capital: | 0.033% |
| Issued capital: | 283,220,252 |
| Capitalization: | 12,600M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 48.72 | 47.53 | 47.44 | 45.14 | 44.49 |
| Change (%) | -3.94% | -2.44% | -0.19% | -4.85% | -1.44% |
| Change | -2.00 | -1.19 | -0.09 | -2.30 | -0.65 |
| Open | 49.58 | 47.43 | 47.82 | 46.23 | 46.00 |
| Volume | 548,983 | 263,153 | 338,648 | 405,081 | 94,480 |
| High | 49.81 | 47.96 | 47.82 | 46.86 | 46.55 |
| Low | 48.30 | 47.01 | 47.15 | 45.63 | 43.68 |
| High/Low range | 1.51 | 0.94 | 0.67 | 1.23 | 2.87 |
| 5 days change : -8.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.44% | 46.55 | 43.68 | 2.87 | 94,480 |
| January 1st | +2.61% | 56.30 | 39.40 | 16.90 | 318,909 |
| 5 days | -8.68% | 47.96 | 43.68 | 4.28 | 335,627 |
| 1 month | -2.73% | 56.30 | 43.68 | 12.62 | 503,109 |
| 6 months | -36.16% | 70.09 | 39.40 | 30.69 | 309,600 |
| 1 year | -40.59% | 75.79 | 39.40 | 36.39 | 218,752 |
| 3 years | -25.52% | 133.09 | 36.53 | 96.56 | 225,400 |
| 5 years | +42.32% | 133.09 | 32.53 | 100.56 | 211,820 |
| 10 years | -17.92% | 133.09 | 26.27 | 106.82 | 242,104 |
| 15 years | -62.85% | 133.09 | 26.27 | 106.82 | 251,151 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 47.35 |
| MA20 | 50.66 |
| MA50 | 47.28 |
| MA100 | 47.54 |
| Price / MA7 | -6.04% |
| Price / MA20 | -12.18% |
| Price / MA50 | -5.90% |
| Price / MA100 | -6.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
