POLARIS INC. quotes and chart
| Current price: | 36.68 USD |
| Change (%): | +14.73% |
| Change: | +4.71 |
| Date - Hour: | |
| Previous close: | 31.97 |
| Open: | 31.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,624,434 |
| Exchanged capital: | 6.501% |
| Issued capital: | 55,748,000 |
| Capitalization: | 2,045M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 36.14 | 36.71 | 35.00 | 31.97 | 36.68 |
| Change (%) | -15.18% | +1.58% | -4.66% | -8.66% | +14.73% |
| Change | -6.47 | +0.57 | -1.71 | -3.03 | +4.71 |
| Open | 39.92 | 34.75 | 35.01 | 36.02 | 31.51 |
| Volume | 2,749,872 | 2,891,640 | 2,705,068 | 2,291,621 | 3,624,434 |
| High | 40.15 | 37.27 | 37.39 | 36.31 | 37.26 |
| Low | 36.05 | 33.61 | 34.13 | 31.60 | 30.92 |
| High/Low range | 4.10 | 3.66 | 3.26 | 4.71 | 6.34 |
| 5 days change : +1.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +14.73% | 37.26 | 30.92 | 6.34 | 3,624,434 |
| January 1st | -36.34% | 59.65 | 30.92 | 28.73 | 1,730,913 |
| 5 days | +1.49% | 37.39 | 30.92 | 6.47 | 2,498,344 |
| 1 month | -22.80% | 47.37 | 30.92 | 16.45 | 1,643,128 |
| 6 months | -54.29% | 84.08 | 30.92 | 53.16 | 1,327,001 |
| 1 year | -62.43% | 93.12 | 30.92 | 62.20 | 1,030,617 |
| 3 years | -64.92% | 138.49 | 30.92 | 107.57 | 763,539 |
| 5 years | -34.50% | 147.73 | 30.92 | 116.81 | 774,216 |
| 10 years | -74.88% | 156.35 | 30.92 | 125.43 | 828,870 |
| 15 years | +34.26% | 159.33 | 25.90 | 133.44 | 804,596 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 37.21 |
| MA20 | 40.57 |
| MA50 | 43.14 |
| MA100 | 51.51 |
| Price / MA7 | -1.42% |
| Price / MA20 | -9.59% |
| Price / MA50 | -14.97% |
| Price / MA100 | -28.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
