BITCOIN FULL0225 quotes and chart
| Current price: |
97,555 USD
|
| Change (%): |
+1.08% |
| Change: |
+1,045 |
| Date - Hour: |
|
| Previous close: |
96,510 |
| Open: |
96,640 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures - Halted
|
| Volume: |
9,207 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 97,680 | 95,425 | 97,395 | 96,510 | 97,555 |
| Change (%) | +1.76% | -2.31% | +2.06% | -0.91% | +1.08% |
| Change | +1,690 | -2,255 | +1,970 | -885 | +1,045 |
| Open | 95,990 | 97,725 | 95,925 | 98,300 | 96,640 |
| Volume | 6,623 | 8,046 | 8,893 | 9,989 | 9,207 |
| High | 98,755 | 98,960 | 98,295 | 98,440 | 99,350 |
| Low | 95,505 | 95,065 | 94,285 | 95,370 | 96,440 |
| High/Low range | 3,250 | 3,895 | 4,010 | 3,070 | 2,910 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.08% |
99,350 |
96,440 |
2,910 |
9,207 |
| January 1st |
+3.65% |
110,150 |
89,525 |
20,625 |
12,382 |
| 5 days |
+1.63% |
99,350 |
94,285 |
5,065 |
9,363 |
| 1 month |
-2.50% |
110,150 |
91,455 |
18,695 |
13,339 |
| 6 months |
+70.49% |
110,150 |
52,820 |
57,330 |
11,099 |
| 1 year |
+87.77% |
110,150 |
49,365 |
60,785 |
10,362 |
| 3 years |
+120.64% |
110,150 |
14,925 |
95,225 |
8,758 |
| 5 years |
+829.54% |
110,150 |
4,210 |
105,940 |
7,788 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
96,876 |
| MA20 |
101,034 |
| MA50 |
100,393 |
| MA100 |
90,625 |
| Price / MA7 |
+0.70% |
| Price / MA20 |
-3.44% |
| Price / MA50 |
-2.83% |
| Price / MA100 |
+7.65% |
Opening hours (GMT -6 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
