BITCOIN FULL0225 koersen en grafiek
| Huidige koers: |
94.675 USD
|
| Verschil (%): |
-4,08% |
| Verschil: |
-4.030 |
| Datum - Uur: |
|
| Vorig Slot: |
98.705 |
| Open: |
98.455 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME Globex Futures - Halt
|
| Volume: |
17.571 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| | | | | |
| Laatste | 96.505 | 94.055 | 96.305 | 98.705 | 94.675 |
| Verschil (%) | -1,08% | -2,54% | +2,39% | +2,49% | -4,08% |
| Verschil | -1.050 | -2.450 | +2.250 | +2.400 | -4.030 |
| Open | 97.110 | 96.150 | 95.205 | 96.890 | 98.455 |
| Volume | 4.560 | 14.363 | 9.657 | 10.988 | 17.571 |
| Hoog | 97.200 | 96.855 | 96.890 | 98.990 | 99.765 |
| Laag | 95.310 | 93.305 | 95.065 | 96.515 | 94.580 |
| Hoog - Laag | 1.890 | 3.550 | 1.825 | 2.475 | 5.185 |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-4,08% |
99.765 |
94.580 |
5.185 |
17.571 |
| 1 januari |
+0,59% |
110.150 |
89.525 |
20.625 |
12.253 |
| 5 dagen |
-2,95% |
99.765 |
94.580 |
5.185 |
12.738 |
| 1 maand |
-9,34% |
107.500 |
91.455 |
16.045 |
11.418 |
| 6 maanden |
+56,88% |
110.150 |
52.820 |
57.330 |
11.136 |
| 1 jaar |
+79,60% |
110.150 |
49.365 |
60.785 |
10.415 |
| 3 jaar |
+149,37% |
110.150 |
14.925 |
95.225 |
8.801 |
| 5 jaar |
+872,02% |
110.150 |
4.210 |
105.940 |
7.796 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 |
96.384 |
| MA20 |
98.732 |
| MA50 |
99.814 |
| MA100 |
92.110 |
| Koers / MA7 |
-1,77% |
| Koers / MA20 |
-4,11% |
| Koers / MA50 |
-5,15% |
| Koers / MA100 |
+2,78% |
Handelsuren (GMT -6 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
