PENN ENTERTAINMENT INC. quotes and chart
| Current price: | 17.17 USD |
| Change (%): | +6.38% |
| Change: | +1.03 |
| Date - Hour: | |
| Previous close: | 16.14 |
| Open: | 15.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,669,763 |
| Exchanged capital: | 2.399% |
| Issued capital: | 152,947,000 |
| Capitalization: | 2,626M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.12 | 16.92 | 16.31 | 16.14 | 17.17 |
| Change (%) | -1.38% | -1.17% | -3.61% | -1.04% | +6.38% |
| Change | -0.24 | -0.20 | -0.61 | -0.17 | +1.03 |
| Open | 17.31 | 17.07 | 16.48 | 16.33 | 15.98 |
| Volume | 2,911,677 | 2,564,978 | 3,535,032 | 3,145,847 | 3,669,763 |
| High | 17.39 | 17.12 | 16.86 | 16.51 | 17.19 |
| Low | 17.03 | 16.64 | 16.22 | 15.84 | 15.93 |
| High/Low range | 0.37 | 0.48 | 0.64 | 0.68 | 1.26 |
| 5 days change : +0.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.38% | 17.19 | 15.93 | 1.26 | 3,669,763 |
| January 1st | -13.37% | 23.08 | 15.84 | 7.25 | 4,504,574 |
| 5 days | +0.29% | 17.19 | 15.84 | 1.36 | 3,340,439 |
| 1 month | -20.18% | 20.43 | 15.84 | 4.59 | 3,848,958 |
| 6 months | -6.43% | 23.08 | 15.84 | 7.25 | 3,694,749 |
| 1 year | -2.44% | 23.08 | 13.50 | 9.58 | 4,512,069 |
| 3 years | -59.13% | 44.97 | 13.50 | 31.47 | 4,174,935 |
| 5 years | +86.43% | 142.00 | 10.32 | 131.68 | 5,172,826 |
| 10 years | +9.57% | 142.00 | 3.75 | 138.25 | 3,398,432 |
| 15 years | +169.68% | 142.00 | 3.75 | 138.25 | 3,144,188 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.91 |
| MA20 | 17.11 |
| MA50 | 19.40 |
| MA100 | 19.70 |
| Price / MA7 | +1.54% |
| Price / MA20 | +0.35% |
| Price / MA50 | -11.49% |
| Price / MA100 | -12.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
