PEAPACK-GLADSTONE FINANCIAL quotes and chart
| Current price: | 24.95 USD |
| Change (%): | +1.26% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 24.64 |
| Open: | 24.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 173,915 |
| Exchanged capital: | 0.988% |
| Issued capital: | 17,596,200 |
| Capitalization: | 439M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.52 | 25.03 | 26.52 | 24.64 | 24.95 |
| Change (%) | +0.51% | -1.92% | +5.95% | -7.09% | +1.26% |
| Change | +0.13 | -0.49 | +1.49 | -1.88 | +0.31 |
| Open | 24.78 | 26.22 | 25.54 | 25.81 | 24.88 |
| Volume | 206,229 | 105,686 | 226,007 | 130,911 | 173,915 |
| High | 26.75 | 26.22 | 26.91 | 27.17 | 25.31 |
| Low | 24.78 | 24.73 | 23.96 | 24.28 | 24.34 |
| High/Low range | 1.97 | 1.49 | 2.95 | 2.90 | 0.97 |
| 5 days change : -1.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.26% | 25.31 | 24.34 | 0.97 | 173,915 |
| January 1st | -22.15% | 35.41 | 23.96 | 11.45 | 96,186 |
| 5 days | -1.73% | 27.17 | 23.96 | 3.21 | 176,944 |
| 1 month | -12.91% | 30.40 | 23.96 | 6.44 | 128,364 |
| 6 months | -12.85% | 37.88 | 23.96 | 13.92 | 98,908 |
| 1 year | +7.54% | 37.88 | 20.30 | 17.58 | 100,619 |
| 3 years | -23.51% | 42.19 | 20.30 | 21.89 | 78,107 |
| 5 years | +29.75% | 42.19 | 13.80 | 28.39 | 70,742 |
| 10 years | +16.59% | 42.19 | 11.15 | 31.04 | 64,456 |
| 15 years | +84.41% | 42.19 | 9.60 | 32.59 | 49,466 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.48 |
| MA20 | 27.81 |
| MA50 | 30.41 |
| MA100 | 32.08 |
| Price / MA7 | -2.08% |
| Price / MA20 | -10.28% |
| Price / MA50 | -17.95% |
| Price / MA100 | -22.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
