PEAPACK-GLADSTONE FINANCIAL

PEAPACK-GLADSTONE FINANCIAL

29.83 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	29.48
Change:	+0.53
Volume:	76,096

Low:	29.48
High:	30.77
High / Low range:	1.29

Type:	Stocks
Ticker:	PGC
ISIN:

PEAPACK-GLADSTONE FINANCIAL quotes and chart

Current price:	29.83 USD
Change (%):	+1.81%
Change:	+0.53
Date - Hour:
Previous close:	29.30
Open:	29.48

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	76,096
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	27.48	27.46	28.63	29.30	29.83
Change (%)	+0.66%	-0.07%	+4.26%	+2.34%	+1.81%
Change	+0.18	-0.02	+1.17	+0.67	+0.53
Open	27.25	27.17	27.69	28.65	29.48
Volume	37,275	45,156	53,295	51,293	76,096
High	27.91	27.59	28.76	29.40	30.77
Low	27.03	26.99	27.38	28.25	29.48
High/Low range	0.89	0.60	1.38	1.15	1.29

5 days change : +8.55%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.81%	30.77	29.48	1.29	76,096
January 1st	+0.03%	30.77	20.30	10.47	94,357
5 days	+8.55%	30.77	28.25	2.52	51,293
1 month	+12.23%	30.77	26.26	4.51	67,694
6 months	+28.25%	30.77	20.30	10.47	102,661
1 year	+19.13%	30.77	20.30	10.47	89,053
3 years	-10.39%	42.19	20.30	21.89	71,050
5 years	+8.39%	42.19	11.15	31.04	68,318
10 years	+58.25%	42.19	11.15	31.04	62,091
15 years	+93.83%	42.19	9.60	32.59	46,822

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	28.21
MA20	27.63
MA50	26.98
MA100	25.17
Price / MA7	+5.74%
Price / MA20	+7.96%
Price / MA50	+10.56%
Price / MA100	+18.51%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day
	All day
	All day
	All day