APTIV PLC quotes and chart
| Current price: | 62.78 USD |
| Change (%): | +0.08% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 62.73 |
| Open: | 62.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 352,995 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 62.17 | 63.23 | 62.65 | 62.73 | 62.78 |
| Change (%) | -2.49% | +1.71% | -0.92% | +0.13% | +0.08% |
| Change | -1.59 | +1.06 | -0.58 | +0.08 | +0.05 |
| Open | 63.13 | 62.87 | 62.96 | 62.80 | 62.23 |
| Volume | 3,970,120 | 3,780,411 | 4,347,524 | 3,146,232 | 352,995 |
| High | 64.21 | 63.63 | 64.00 | 63.15 | 62.92 |
| Low | 62.06 | 62.79 | 62.37 | 62.33 | 62.20 |
| High/Low range | 2.15 | 0.84 | 1.63 | 0.82 | 0.72 |
| 5 days change : +0.98% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 62.92 | 62.20 | 0.72 | 352,995 |
| January 1st | +3.80% | 68.18 | 56.22 | 11.96 | 3,451,789 |
| 5 days | +0.98% | 64.00 | 62.20 | 1.80 | 3,746,878 |
| 1 month | -5.82% | 68.18 | 61.85 | 6.33 | 3,828,220 |
| 6 months | -10.98% | 75.41 | 51.47 | 23.94 | 3,644,344 |
| 1 year | -19.43% | 85.56 | 51.47 | 34.09 | 3,326,694 |
| 3 years | -47.11% | 129.18 | 51.47 | 77.71 | 2,490,225 |
| 5 years | +54.71% | 180.81 | 42.11 | 138.70 | 2,202,719 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.86 |
| MA20 | 64.42 |
| MA50 | 63.64 |
| MA100 | 60.86 |
| Price / MA7 | -0.13% |
| Price / MA20 | -2.55% |
| Price / MA50 | -1.35% |
| Price / MA100 | +3.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
