APTIV PLC quotes and chart
| Current price: | 51.39 USD |
| Change (%): | +1.34% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 50.71 |
| Open: | 51.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 201,166 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 49.42 | 47.92 | 50.10 | 50.71 | 51.39 |
| Change (%) | -9.19% | -3.04% | +4.55% | +1.22% | +1.34% |
| Change | -5.00 | -1.50 | +2.18 | +0.61 | +0.68 |
| Open | 52.35 | 49.05 | 48.88 | 49.07 | 51.07 |
| Volume | 6,133,567 | 4,486,143 | 5,435,355 | 2,916,554 | 201,166 |
| High | 52.84 | 49.25 | 50.52 | 50.84 | 51.79 |
| Low | 47.89 | 47.19 | 47.80 | 48.90 | 50.78 |
| High/Low range | 4.95 | 2.06 | 2.72 | 1.95 | 1.01 |
| 5 days change : +3.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.34% | 51.79 | 50.78 | 1.01 | 201,166 |
| January 1st | -15.03% | 68.18 | 47.19 | 20.99 | 3,751,996 |
| 5 days | +3.99% | 51.79 | 47.80 | 3.99 | 4,175,954 |
| 1 month | -18.73% | 65.83 | 47.19 | 18.64 | 4,452,225 |
| 6 months | -26.96% | 73.47 | 47.19 | 26.28 | 3,938,542 |
| 1 year | -28.57% | 85.56 | 47.19 | 38.37 | 3,506,325 |
| 3 years | -52.20% | 124.88 | 47.19 | 77.69 | 2,556,005 |
| 5 years | -13.43% | 180.81 | 47.19 | 133.62 | 2,233,176 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 50.68 |
| MA20 | 56.17 |
| MA50 | 61.35 |
| MA100 | 60.40 |
| Price / MA7 | +1.40% |
| Price / MA20 | -8.51% |
| Price / MA50 | -16.23% |
| Price / MA100 | -14.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
