PATRICK INDUSTRIES INC. quotes and chart
| Current price: | 93.41 USD |
| Change (%): | -1.41% |
| Change: | -1.34 |
| Date - Hour: | |
| Previous close: | 94.75 |
| Open: | 96.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 406,918 |
| Exchanged capital: | 1.816% |
| Issued capital: | 22,401,600 |
| Capitalization: | 2,093M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 96.59 | 97.69 | 95.01 | 94.75 | 93.41 |
| Change (%) | +0.90% | +1.14% | -2.74% | -0.27% | -1.41% |
| Change | +0.86 | +1.10 | -2.68 | -0.26 | -1.34 |
| Open | 95.50 | 96.45 | 96.65 | 95.11 | 96.12 |
| Volume | 470,599 | 443,440 | 562,330 | 350,582 | 406,918 |
| High | 97.31 | 98.60 | 96.65 | 96.25 | 96.12 |
| Low | 95.37 | 96.27 | 92.18 | 93.61 | 93.29 |
| High/Low range | 1.94 | 2.34 | 4.47 | 2.64 | 2.83 |
| 5 days change : -2.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.41% | 96.12 | 93.29 | 2.83 | 406,918 |
| January 1st | +12.43% | 98.60 | 81.47 | 17.14 | 381,853 |
| 5 days | -2.42% | 96.65 | 92.18 | 4.47 | 456,456 |
| 1 month | +11.91% | 98.60 | 81.64 | 16.96 | 415,460 |
| 6 months | +17.45% | 98.90 | 76.45 | 22.45 | 356,796 |
| 1 year | +27.19% | 98.90 | 67.72 | 31.18 | 321,425 |
| 3 years | +99.40% | 98.90 | 27.83 | 71.07 | 279,241 |
| 5 years | +159.14% | 98.90 | 11.13 | 87.77 | 284,580 |
| 10 years | +584.75% | 98.90 | 11.13 | 87.77 | 301,890 |
| 15 years | +11,797.04% | 98.90 | 0.46 | 98.44 | 269,207 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 95.76 |
| MA20 | 93.98 |
| MA50 | 89.67 |
| MA100 | 90.22 |
| Price / MA7 | -2.45% |
| Price / MA20 | -0.61% |
| Price / MA50 | +4.17% |
| Price / MA100 | +3.54% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
