VANECK DEFENSE VANECK DEFENSE UCITS ETF quotes and chart
| Current price: |
28.100 GBP
|
| Change (%): |
-0.56% |
| Change: |
-0.157 |
| Date - Hour: |
|
| Previous close: |
28.257 |
| Open: |
28.140 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
14,372 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 28.628 | 28.790 | 28.250 | 28.257 | 28.100 |
| Change (%) | +0.41% | +0.57% | -1.88% | +0.03% | -0.56% |
| Change | +0.118 | +0.163 | -0.540 | +0.007 | -0.157 |
| Open | 28.525 | 28.665 | 28.615 | 28.157 | 28.140 |
| Volume | 38,878 | 23,612 | 28,987 | 16,432 | 14,372 |
| High | 28.690 | 28.890 | 28.650 | 28.305 | 28.170 |
| Low | 28.490 | 28.560 | 28.080 | 27.995 | 27.960 |
| High/Low range | 0.200 | 0.330 | 0.570 | 0.310 | 0.210 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.56% |
28.170 |
27.960 |
0.210 |
14,372 |
| January 1st |
+41.49% |
28.890 |
19.392 |
9.498 |
20,323 |
| 5 days |
-1.44% |
28.650 |
27.960 |
0.690 |
22,709 |
| 1 month |
+4.29% |
28.890 |
26.990 |
1.900 |
41,997 |
| 6 months |
+16.01% |
28.890 |
22.000 |
6.890 |
24,198 |
| 1 year |
+43.72% |
28.890 |
19.392 |
9.498 |
17,793 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
28.413 |
| MA20 |
28.013 |
| MA50 |
26.662 |
| MA100 |
25.749 |
| Price / MA7 |
-1.10% |
| Price / MA20 |
+0.31% |
| Price / MA50 |
+5.39% |
| Price / MA100 |
+9.13% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
