VANECK DEFENSE VANECK DEFENSE UCITS ETF koersen en grafiek
| Huidige koers: |
25,465 GBP
|
| Verschil (%): |
-0,57% |
| Verschil: |
-0,145 |
| Datum - Uur: |
|
| Vorig Slot: |
25,610 |
| Open: |
25,498 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
7.608 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 25,513 | 25,725 | 25,695 | 25,610 | 25,465 |
| Verschil (%) | +1,83% | +0,83% | -0,12% | -0,33% | -0,57% |
| Verschil | +0,458 | +0,213 | -0,030 | -0,085 | -0,145 |
| Open | 25,436 | 25,528 | 25,750 | 25,820 | 25,498 |
| Volume | 15.211 | 13.097 | 22.574 | 30.542 | 7.608 |
| Hoog | 25,513 | 25,750 | 25,820 | 25,820 | 25,525 |
| Laag | 25,270 | 25,400 | 25,656 | 25,280 | 25,340 |
| Hoog - Laag | 0,243 | 0,350 | 0,164 | 0,540 | 0,185 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,57% |
25,525 |
25,340 |
0,185 |
7.608 |
| 1 januari |
+28,22% |
26,255 |
19,392 |
6,863 |
17.949 |
| 5 dagen |
-0,19% |
25,820 |
25,280 |
0,540 |
20.241 |
| 1 maand |
-1,93% |
26,255 |
24,485 |
1,770 |
20.121 |
| 6 maanden |
+9,50% |
26,255 |
22,000 |
4,255 |
20.178 |
| 1 jaar |
+35,05% |
26,255 |
18,228 |
8,027 |
14.044 |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
25,466 |
| MA20 |
25,491 |
| MA50 |
25,210 |
| MA100 |
24,820 |
| Koers / MA7 |
+0,00% |
| Koers / MA20 |
-0,10% |
| Koers / MA50 |
+1,01% |
| Koers / MA100 |
+2,60% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
