PACIFIC GAS & ELECTRIC CO.
10.80
USD
(+2.66%)
04/16/2025 - 15:35
Closed 15 min delayed data - NYSE Stocks
| Open: | 10.54 |
| Change: | +0.28 |
| Volume: | 116,673 |
| Low: | 10.46 |
| High: | 10.82 |
| High / Low range: | 0.36 |
| Type: | Stocks |
| Ticker: | PCG |
| ISIN: |
PACIFIC GAS & ELECTRIC CO. quotes and chart
| Current price: | 10.80 USD |
| Change (%): | +2.66% |
| Change: | +0.28 |
| Date - Hour: | 04/16/2025 - 15:35 |
| Previous close: | 17.16 |
| Open: | 10.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 116,673 |
| Exchanged capital: | 0.271% |
| Issued capital: | 42,976,441 |
| Capitalization: | 464M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/16/2025 | |
|---|---|---|---|---|---|
| Last | 16.81 | 16.47 | 16.92 | 17.16 | 10.80 |
| Change (%) | +5.46% | -2.02% | +2.73% | +1.42% | +2.66% |
| Change | +0.87 | -0.34 | +0.45 | +0.24 | +0.28 |
| Open | 15.61 | 16.62 | 16.55 | 17.09 | 10.54 |
| Volume | 29,573,807 | 25,205,376 | 13,590,705 | 13,497,195 | 116,673 |
| High | 16.89 | 16.80 | 17.07 | 17.23 | 10.82 |
| Low | 15.47 | 16.09 | 16.30 | 16.93 | 10.46 |
| High/Low range | 1.42 | 0.72 | 0.77 | 0.30 | 0.36 |
| 5 days change : +6.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.93% | 17.42 | 17.11 | 0.31 | 4,937,358 |
| January 1st | -14.17% | 20.44 | 14.99 | 5.45 | 23,310,526 |
| 5 days | +3.03% | 17.42 | 16.93 | 0.49 | 13,497,195 |
| 1 month | +3.22% | 17.53 | 15.47 | 2.06 | 18,728,253 |
| 6 months | -15.14% | 21.72 | 14.99 | 6.73 | 19,562,146 |
| 1 year | +6.32% | 21.72 | 14.99 | 6.73 | 16,023,177 |
| 3 years | +40.81% | 21.72 | 9.64 | 12.08 | 17,213,950 |
| 5 years | +53.14% | 21.72 | 8.24 | 13.48 | 17,174,077 |
| 10 years | -66.64% | 71.57 | 3.55 | 68.02 | 12,065,366 |
| 15 years | -59.53% | 71.57 | 3.55 | 68.02 | 8,912,228 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.63 |
| MA20 | 16.93 |
| MA50 | 16.36 |
| MA100 | 17.69 |
| Price / MA7 | +4.15% |
| Price / MA20 | +2.30% |
| Price / MA50 | +5.87% |
| Price / MA100 | -2.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
