SIEMENS
199.36
EUR
(+1.51%)
04/24/2025 - 14:32
Closed 15 min delayed data - Italy Stocks
| Open: | 194.72 |
| Change: | +2.96 |
| Volume: | 988 |
| Low: | 194.00 |
| High: | 199.36 |
| High / Low range: | 5.36 |
| Type: | Stocks |
| Ticker: | 1SIE |
| ISIN: | DE0007236101 |
SIEMENS quotes and chart
| Current price: | 199.36 EUR |
| Change (%): | +1.51% |
| Change: | +2.96 |
| Date - Hour: | 04/24/2025 - 14:32 |
| Previous close: | 196.40 |
| Open: | 194.72 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 988 |
| Exchanged capital: | 0% |
| Issued capital: | 800,000,000 |
| Capitalization: | 159,488M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 184.00 | 187.20 | 187.76 | 196.40 | 199.36 |
| Change (%) | -0.61% | +1.74% | +0.30% | +4.60% | +1.51% |
| Change | -1.12 | +3.20 | +0.56 | +8.64 | +2.96 |
| Open | 185.06 | 190.32 | 185.12 | 192.22 | 194.72 |
| Volume | 551 | 298 | 222 | 1,446 | 988 |
| High | 185.06 | 190.74 | 187.90 | 197.68 | 199.36 |
| Low | 181.02 | 186.88 | 184.90 | 191.00 | 194.00 |
| High/Low range | 4.04 | 3.86 | 3.00 | 6.68 | 5.36 |
| 5 days change : +6.50% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.51% | 199.36 | 194.00 | 5.36 | 988 |
| January 1st | +4.38% | 260.00 | 163.58 | 96.42 | 532 |
| 5 days | +6.50% | 199.36 | 184.90 | 14.46 | 834 |
| 1 month | -13.38% | 231.10 | 163.58 | 67.52 | 1,086 |
| 6 months | +9.73% | 260.00 | 163.58 | 96.42 | 439 |
| 1 year | +13.95% | 260.00 | 151.00 | 109.00 | 376 |
| 3 years | +68.12% | 260.00 | 93.83 | 166.17 | 459 |
| 5 years | +148.27% | 260.00 | 80.19 | 179.81 | 605 |
| 10 years | +103.43% | 260.00 | 59.76 | 200.24 | 803 |
| 15 years | +173.02% | 260.00 | 59.76 | 200.24 | 1,209 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 189.43 |
| MA20 | 196.58 |
| MA50 | 214.50 |
| MA100 | 205.40 |
| Price / MA7 | +5.24% |
| Price / MA20 | +1.41% |
| Price / MA50 | -7.06% |
| Price / MA100 | -2.94% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
