ORACLE CORP. quotes and chart
| Current price: | 154.50 USD |
| Change (%): | -5.30% |
| Change: | -8.64 |
| Date - Hour: | |
| Previous close: | 163.14 |
| Open: | 159.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 12,932,337 |
| Exchanged capital: | 0.467% |
| Issued capital: | 2,770,970,000 |
| Capitalization: | 428,115M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 166.32 | 165.69 | 162.03 | 163.14 | 154.50 |
| Change (%) | +0.18% | -0.38% | -2.21% | +0.69% | -5.30% |
| Change | +0.29 | -0.63 | -3.66 | +1.11 | -8.64 |
| Open | 166.70 | 167.31 | 165.58 | 162.18 | 159.20 |
| Volume | 5,869,947 | 6,840,304 | 7,672,065 | 7,577,415 | 12,932,337 |
| High | 167.20 | 168.05 | 166.16 | 163.98 | 159.20 |
| Low | 165.27 | 165.19 | 161.32 | 161.43 | 153.92 |
| High/Low range | 1.93 | 2.86 | 4.84 | 2.55 | 5.28 |
| 5 days change : -6.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.30% | 159.20 | 153.92 | 5.28 | 12,932,337 |
| January 1st | -7.29% | 168.69 | 153.92 | 14.77 | 7,708,695 |
| 5 days | -6.75% | 159.20 | 153.92 | 5.28 | 12,932,337 |
| 1 month | -11.88% | 174.27 | 153.92 | 20.35 | 7,110,816 |
| 6 months | +6.72% | 198.31 | 125.75 | 72.56 | 7,867,225 |
| 1 year | +44.93% | 198.31 | 105.42 | 92.89 | 8,199,659 |
| 3 years | +74.95% | 198.31 | 60.78 | 137.53 | 8,517,525 |
| 5 years | +183.75% | 198.31 | 39.71 | 158.60 | 9,972,282 |
| 10 years | +257.06% | 198.31 | 33.13 | 165.18 | 12,257,794 |
| 15 years | +529.07% | 198.31 | 21.27 | 177.04 | 16,449,289 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 163.12 |
| MA20 | 167.82 |
| MA50 | 177.21 |
| MA100 | 168.66 |
| Price / MA7 | -5.28% |
| Price / MA20 | -7.94% |
| Price / MA50 | -12.82% |
| Price / MA100 | -8.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
