ONEOK INC. quotes and chart
| Current price: | 82.99 USD |
| Change (%): | +1.43% |
| Change: | +1.17 |
| Date - Hour: | |
| Previous close: | 81.82 |
| Open: | 83.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 50,421 |
| Exchanged capital: | 0.009% |
| Issued capital: | 584,074,000 |
| Capitalization: | 48,472M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 83.38 | 84.16 | 84.80 | 81.82 | 82.99 |
| Change (%) | +0.99% | +0.94% | +0.76% | -3.51% | +1.43% |
| Change | +0.82 | +0.78 | +0.64 | -2.98 | +1.17 |
| Open | 84.50 | 83.69 | 84.31 | 86.02 | 83.47 |
| Volume | 3,239,043 | 3,121,014 | 2,675,556 | 2,756,436 | 50,421 |
| High | 84.90 | 86.07 | 86.22 | 88.13 | 83.72 |
| Low | 82.31 | 83.47 | 84.16 | 85.90 | 82.82 |
| High/Low range | 2.59 | 2.60 | 2.06 | 2.24 | 0.90 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.43% | 83.72 | 82.82 | 0.90 | 50,421 |
| January 1st | -17.34% | 111.02 | 75.48 | 35.55 | 4,196,840 |
| 5 days | - | - | - | - | - |
| 1 month | -16.46% | 103.64 | 75.48 | 28.17 | 4,450,921 |
| 6 months | -14.28% | 118.07 | 75.48 | 42.60 | 3,762,635 |
| 1 year | +4.22% | 118.07 | 75.48 | 42.60 | 3,126,512 |
| 3 years | +16.12% | 118.07 | 50.50 | 67.57 | 3,122,475 |
| 5 years | +208.17% | 118.07 | 23.28 | 94.79 | 3,302,946 |
| 10 years | +72.68% | 118.07 | 12.16 | 105.91 | 3,064,943 |
| 15 years | +241.80% | 118.07 | 12.16 | 105.91 | 2,501,638 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 83.46 |
| MA20 | 90.22 |
| MA50 | 93.97 |
| MA100 | 98.53 |
| Price / MA7 | -0.56% |
| Price / MA20 | -8.01% |
| Price / MA50 | -11.68% |
| Price / MA100 | -15.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
