ONEOK INC. quotes and chart
| Current price: | 99.34 USD |
| Change (%): | -1.30% |
| Change: | -1.31 |
| Date - Hour: | |
| Previous close: | 100.65 |
| Open: | 100.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,379,325 |
| Exchanged capital: | 1.606% |
| Issued capital: | 584,074,000 |
| Capitalization: | 58,022M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 98.44 | 98.01 | 100.05 | 100.65 | 99.34 |
| Change (%) | +2.08% | -0.44% | +2.08% | +0.60% | -1.30% |
| Change | +2.01 | -0.43 | +2.04 | +0.60 | -1.31 |
| Open | 96.30 | 99.14 | 98.55 | 99.61 | 100.12 |
| Volume | 2,878,725 | 2,728,695 | 3,138,605 | 2,738,724 | 9,379,325 |
| High | 99.46 | 99.72 | 100.89 | 100.96 | 100.47 |
| Low | 96.18 | 97.68 | 98.35 | 99.09 | 98.67 |
| High/Low range | 3.29 | 2.04 | 2.55 | 1.87 | 1.80 |
| 5 days change : +0.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.30% | 100.47 | 98.67 | 1.80 | 9,379,325 |
| January 1st | -1.06% | 111.02 | 87.36 | 23.67 | 4,107,441 |
| 5 days | +0.91% | 100.96 | 98.67 | 2.29 | 6,059,024 |
| 1 month | +1.26% | 101.48 | 87.36 | 14.13 | 4,461,944 |
| 6 months | +4.27% | 118.07 | 87.36 | 30.72 | 3,442,386 |
| 1 year | +25.70% | 118.07 | 76.23 | 41.84 | 2,995,626 |
| 3 years | +44.03% | 118.07 | 50.50 | 67.57 | 3,066,912 |
| 5 years | +406.84% | 118.07 | 18.54 | 99.53 | 3,364,162 |
| 10 years | +104.32% | 118.07 | 12.16 | 105.91 | 3,042,568 |
| 15 years | +328.01% | 118.07 | 12.16 | 105.91 | 2,484,580 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 98.06 |
| MA20 | 95.59 |
| MA50 | 98.56 |
| MA100 | 101.02 |
| Price / MA7 | +1.31% |
| Price / MA20 | +3.92% |
| Price / MA50 | +0.79% |
| Price / MA100 | -1.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
