OMNICELL INC. quotes and chart
| Current price: | 39.48 USD |
| Change (%): | -0.88% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 39.83 |
| Open: | 39.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 307,301 |
| Exchanged capital: | 0.668% |
| Issued capital: | 45,993,800 |
| Capitalization: | 1,816M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 40.12 | 39.65 | 39.72 | 39.83 | 39.48 |
| Change (%) | +0.38% | -1.17% | +0.18% | +0.28% | -0.88% |
| Change | +0.15 | -0.47 | +0.07 | +0.11 | -0.35 |
| Open | 39.78 | 39.94 | 39.25 | 39.75 | 39.77 |
| Volume | 470,060 | 343,879 | 429,368 | 394,921 | 307,301 |
| High | 40.50 | 40.43 | 40.05 | 39.95 | 40.06 |
| Low | 39.57 | 39.23 | 39.25 | 39.25 | 39.18 |
| High/Low range | 0.93 | 1.20 | 0.80 | 0.70 | 0.88 |
| 5 days change : -1.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.88% | 40.06 | 39.18 | 0.88 | 307,301 |
| January 1st | -11.32% | 47.69 | 38.40 | 9.29 | 405,755 |
| 5 days | -1.60% | 40.06 | 39.18 | 0.88 | 394,921 |
| 1 month | -9.51% | 47.69 | 38.40 | 9.29 | 463,951 |
| 6 months | -11.88% | 55.75 | 38.40 | 17.35 | 511,369 |
| 1 year | +44.88% | 55.75 | 25.12 | 30.63 | 509,290 |
| 3 years | -68.76% | 138.50 | 25.12 | 113.38 | 537,378 |
| 5 years | -53.66% | 187.29 | 25.12 | 162.17 | 465,633 |
| 10 years | +11.40% | 187.29 | 25.06 | 162.23 | 363,461 |
| 15 years | +192.23% | 187.29 | 10.93 | 176.36 | 306,984 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.77 |
| MA20 | 41.69 |
| MA50 | 43.07 |
| MA100 | 44.01 |
| Price / MA7 | -0.73% |
| Price / MA20 | -5.30% |
| Price / MA50 | -8.34% |
| Price / MA100 | -10.29% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
