OLYMPIC STEEL INC. quotes and chart
| Current price: |
31.84 USD
|
| Change (%): |
-4.18% |
| Change: |
-1.39 |
| Date - Hour: |
|
| Previous close: |
33.23 |
| Open: |
32.71 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
230,854 |
| Exchanged capital: |
2.073% |
| Issued capital: |
11,135,900 |
| Capitalization: |
355M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 32.80 | 32.24 | 33.12 | 33.23 | 31.84 |
| Change (%) | -0.15% | -1.71% | +2.73% | +0.33% | -4.18% |
| Change | -0.05 | -0.56 | +0.88 | +0.11 | -1.39 |
| Open | 32.90 | 32.68 | 32.32 | 32.81 | 32.71 |
| Volume | 84,887 | 75,256 | 61,192 | 67,218 | 230,854 |
| High | 33.20 | 32.68 | 33.16 | 33.63 | 32.71 |
| Low | 32.49 | 32.19 | 32.16 | 32.60 | 31.48 |
| High/Low range | 0.71 | 0.49 | 1.00 | 1.03 | 1.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.18% |
32.71 |
31.48 |
1.23 |
230,854 |
| January 1st |
-2.96% |
38.55 |
30.29 |
8.26 |
95,314 |
| 5 days |
-3.08% |
33.63 |
31.48 |
2.15 |
119,754 |
| 1 month |
-15.95% |
38.12 |
30.83 |
7.30 |
135,940 |
| 6 months |
-15.86% |
43.60 |
30.29 |
13.31 |
106,026 |
| 1 year |
-53.61% |
73.27 |
30.29 |
42.98 |
116,268 |
| 3 years |
-6.98% |
73.49 |
22.62 |
50.87 |
98,500 |
| 5 years |
+206.15% |
73.49 |
7.74 |
65.75 |
93,131 |
| 10 years |
+135.33% |
73.49 |
6.40 |
67.09 |
102,216 |
| 15 years |
-0.62% |
73.49 |
6.40 |
67.09 |
88,578 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
32.51 |
| MA20 |
32.72 |
| MA50 |
33.77 |
| MA100 |
35.90 |
| Price / MA7 |
-2.06% |
| Price / MA20 |
-2.69% |
| Price / MA50 |
-5.72% |
| Price / MA100 |
-11.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
