Post an Analysis Request an analysis AI Londinia analysis
EAGLEFOOTBALLGROUP
EAGLEFOOTBALLGROUP
1.840 EUR (-)
Holiday 15 min delayed data - Euronext Paris
Open: 1.840
Change: +0.020
Volume: 308
Low: 1.840
High: 1.840
High / Low range: 0
Type: Stocks
Ticker: EFG
ISIN: FR0010428771

EAGLEFOOTBALLGROUP quotes and chart

Current price: 1.840 EUR
Change (%): +1.10%
Change: +0.020
Date - Hour:
Previous close: 1.820
Open: 1.840
Financial instrument type: Stocks
Market: Euronext Paris - Holiday
Volume: 308
Exchanged capital: 0%
Issued capital: 175,873,471
Capitalization: 324M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.8201.8401.8301.8201.840
Change (%)-0.82%+1.10%-0.54%-0.55%+1.10%
Change-0.015+0.020-0.010-0.010+0.020
Open1.8401.8401.8351.8201.840
Volume24183734851308
High1.8401.8401.8401.8401.840
Low1.8201.8201.8201.8201.840
High/Low range0.0200.0200.0200.0200
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.10% 1.840 1.840 0 308
January 1st -8.46% 2.060 1.740 0.320 2,259
5 days +0.00% 1.840 1.840 0 308
1 month -5.64% 1.980 1.740 0.240 3,738
6 months -18.58% 2.280 1.740 0.540 2,542
1 year -12.38% 2.330 1.740 0.590 2,082
3 years -7.54% 3.260 1.740 1.520 94,235
5 years -16.36% 3.260 1.740 1.520 61,940
10 years -72.12% 6.720 1.740 4.980 47,304
15 years -80.30% 9.090 1.740 7.350 33,601

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.829
MA20 1.875
MA50 1.945
MA100 1.968
Price / MA7 +0.60%
Price / MA20 -1.87%
Price / MA50 -5.40%
Price / MA100 -6.50%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
14:05
All day
All day
14:05