OIL STATES INTERNATIONAL INC.
23.84
USD
(+0.21%)
03/24/2025 - 16:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 24.10 |
| Change: | +0.05 |
| Volume: | 825,415 |
| Low: | 23.69 |
| High: | 24.28 |
| High / Low range: | 0.59 |
| Type: | Stocks |
| Ticker: | OIS |
| ISIN: |
OIL STATES INTERNATIONAL INC. quotes and chart
| Current price: | 23.84 USD |
| Change (%): | +0.21% |
| Change: | +0.05 |
| Date - Hour: | 03/24/2025 - 16:34 |
| Previous close: | 5.29 |
| Open: | 24.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 825,415 |
| Exchanged capital: | 0.553% |
| Issued capital: | 149,228,999 |
| Capitalization: | 3,558M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 5.26 | 5.44 | 5.42 | 5.29 | 23.84 |
| Change (%) | +3.34% | +3.42% | -0.37% | -2.40% | +0.21% |
| Change | +0.17 | +0.18 | -0.02 | -0.13 | +0.05 |
| Open | 5.14 | 5.24 | 5.35 | 5.33 | 24.10 |
| Volume | 753,852 | 583,485 | 452,279 | 1,202,158 | 825,415 |
| High | 5.30 | 5.48 | 5.48 | 5.47 | 24.28 |
| Low | 5.09 | 5.24 | 5.33 | 5.28 | 23.69 |
| High/Low range | 0.21 | 0.24 | 0.15 | 0.19 | 0.59 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.08% | 5.51 | 5.37 | 0.14 | 518,312 |
| January 1st | +6.72% | 5.86 | 4.64 | 1.22 | 672,098 |
| 5 days | +6.09% | 5.51 | 5.28 | 0.23 | 827,218 |
| 1 month | +13.92% | 5.54 | 4.66 | 0.89 | 986,249 |
| 6 months | +12.03% | 5.86 | 4.10 | 1.76 | 633,412 |
| 1 year | -10.60% | 6.53 | 3.91 | 2.62 | 815,750 |
| 3 years | -21.63% | 10.47 | 3.51 | 6.97 | 782,691 |
| 5 years | +193.48% | 10.47 | 1.77 | 8.70 | 934,465 |
| 10 years | -86.27% | 48.16 | 1.52 | 46.64 | 853,336 |
| 15 years | -79.64% | 65.77 | 1.52 | 64.25 | 939,735 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.26 |
| MA20 | 5.10 |
| MA50 | 5.25 |
| MA100 | 5.19 |
| Price / MA7 | +2.66% |
| Price / MA20 | +5.88% |
| Price / MA50 | +2.86% |
| Price / MA100 | +4.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
