INTUITIVE MACHINES INC. quotes and chart
| Current price: | 18.08 USD |
| Change (%): | -8.32% |
| Change: | -1.64 |
| Date - Hour: | |
| Previous close: | 19.72 |
| Open: | 19.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,846,400 |
| Exchanged capital: | 14.214% |
| Issued capital: | 90,381,410 |
| Capitalization: | 1,634M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.62 | 20.27 | 19.58 | 19.72 | 18.08 |
| Change (%) | +2.40% | +3.31% | -3.40% | +0.72% | -8.32% |
| Change | +0.46 | +0.65 | -0.69 | +0.14 | -1.64 |
| Open | 19.50 | 20.26 | 20.46 | 19.66 | 19.71 |
| Volume | 10,431,189 | 18,311,778 | 12,416,524 | 12,571,213 | 12,846,400 |
| High | 19.93 | 22.40 | 21.25 | 20.16 | 20.17 |
| Low | 18.44 | 19.65 | 19.30 | 17.85 | 17.72 |
| High/Low range | 1.49 | 2.75 | 1.95 | 2.31 | 2.45 |
| 5 days change : -7.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.32% | 20.17 | 17.72 | 2.45 | 12,846,400 |
| January 1st | -0.44% | 24.95 | 15.87 | 9.08 | 13,723,059 |
| 5 days | -7.85% | 22.40 | 17.72 | 4.68 | 14,433,171 |
| 1 month | -21.19% | 24.95 | 17.57 | 7.38 | 12,729,456 |
| 6 months | +236.06% | 24.95 | 4.50 | 20.45 | 17,071,382 |
| 1 year | +93.99% | 24.95 | 3.15 | 21.80 | 11,389,034 |
| 3 years | +86.39% | 112.07 | 2.09 | 109.98 | 4,935,928 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.31 |
| MA20 | 20.23 |
| MA50 | 18.28 |
| MA100 | 14.08 |
| Price / MA7 | -6.37% |
| Price / MA20 | -10.63% |
| Price / MA50 | -1.09% |
| Price / MA100 | +28.41% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
