OCEANEERING INTERNATIONAL INC.
21.80
USD
(+1.40%)
03/24/2025 - 13:30
Open 15 min delayed data - NYSE Stocks
| Open: | 21.80 |
| Change: | +0.30 |
| Volume: | 6,197 |
| Low: | 21.80 |
| High: | 21.80 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | OII |
| ISIN: |
OCEANEERING INTERNATIONAL INC. quotes and chart
| Current price: | 21.80 USD |
| Change (%): | +1.40% |
| Change: | +0.30 |
| Date - Hour: | 03/24/2025 - 13:30 |
| Previous close: | 21.50 |
| Open: | 21.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 6,197 |
| Exchanged capital: | 0.006% |
| Issued capital: | 101,481,000 |
| Capitalization: | 2,212M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 21.00 | 21.56 | 21.74 | 21.50 | 21.80 |
| Change (%) | +1.89% | +2.67% | +0.84% | -1.10% | +1.40% |
| Change | +0.39 | +0.56 | +0.18 | -0.24 | +0.30 |
| Open | 20.69 | 21.10 | 21.30 | 21.51 | 21.80 |
| Volume | 1,066,665 | 1,146,227 | 900,866 | 1,499,493 | 6,197 |
| High | 21.10 | 21.69 | 21.98 | 21.78 | 21.80 |
| Low | 20.55 | 21.08 | 21.30 | 21.42 | 21.80 |
| High/Low range | 0.55 | 0.61 | 0.68 | 0.36 | 0 |
| 5 days change : +5.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 21.80 | 21.80 | 0 | 6,197 |
| January 1st | -16.41% | 28.31 | 18.87 | 9.44 | 913,211 |
| 5 days | +5.77% | 21.98 | 21.30 | 0.68 | 1,200,179 |
| 1 month | -3.24% | 22.90 | 18.87 | 4.03 | 1,245,308 |
| 6 months | -17.27% | 30.98 | 18.87 | 12.11 | 834,039 |
| 1 year | -3.75% | 30.98 | 18.87 | 12.11 | 839,288 |
| 3 years | +39.39% | 30.98 | 7.25 | 23.73 | 951,166 |
| 5 years | +638.98% | 30.98 | 2.45 | 28.53 | 1,039,191 |
| 10 years | -58.60% | 59.65 | 2.01 | 57.64 | 1,231,191 |
| 15 years | -30.75% | 87.64 | 2.01 | 85.63 | 1,176,145 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 20.87 |
| MA20 | 20.73 |
| MA50 | 23.65 |
| MA100 | 25.31 |
| Price / MA7 | +4.46% |
| Price / MA20 | +5.16% |
| Price / MA50 | -7.82% |
| Price / MA100 | -13.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
