OCEANEERING INTERNATIONAL INC. quotes and chart
| Current price: | 30.03 USD |
| Change (%): | +4.24% |
| Change: | +1.22 |
| Date - Hour: | |
| Previous close: | 28.81 |
| Open: | 28.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 770,146 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.46 | 27.47 | 27.97 | 28.81 | 30.03 |
| Change (%) | +2.42% | +0.04% | +1.82% | +3.00% | +4.24% |
| Change | +0.65 | +0.01 | +0.50 | +0.84 | +1.22 |
| Open | 27.40 | 27.05 | 27.45 | 28.15 | 28.88 |
| Volume | 1,000,649 | 429,992 | 495,849 | 507,996 | 770,146 |
| High | 27.97 | 27.71 | 27.98 | 29.15 | 30.08 |
| Low | 27.14 | 27.05 | 27.26 | 28.15 | 28.83 |
| High/Low range | 0.83 | 0.66 | 0.72 | 1.00 | 1.25 |
| 5 days change : +12.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.24% | 30.08 | 28.83 | 1.25 | 770,146 |
| January 1st | +41.12% | 30.45 | 18.95 | 11.50 | 815,286 |
| 5 days | +12.01% | 30.08 | 27.05 | 3.03 | 477,945 |
| 1 month | +25.81% | 30.08 | 23.00 | 7.08 | 823,622 |
| 6 months | +29.55% | 30.45 | 20.75 | 9.70 | 806,655 |
| 1 year | +45.35% | 30.45 | 18.67 | 11.79 | 809,385 |
| 3 years | +163.42% | 30.45 | 7.25 | 23.20 | 954,384 |
| 5 years | +122.77% | 30.45 | 2.01 | 28.44 | 1,092,854 |
| 10 years | -57.12% | 70.95 | 2.01 | 68.94 | 1,254,309 |
| 15 years | +10.32% | 87.64 | 2.01 | 85.63 | 1,180,681 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.01 |
| MA20 | 27.02 |
| MA50 | 25.94 |
| MA100 | 25.97 |
| Price / MA7 | +7.21% |
| Price / MA20 | +11.14% |
| Price / MA50 | +15.77% |
| Price / MA100 | +15.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
