NVIDIA CORP. quotes and chart
| Current price: | 1,139.01 USD |
| Change (%): | +6.98% |
| Change: | +74.32 |
| Date - Hour: | |
| Previous close: | 1,064.69 |
| Open: | 1,102.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 63,660,857 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 953.86 | 949.50 | 1,037.99 | 1,064.69 | 1,139.01 |
| Change (%) | +0.64% | -0.46% | +9.32% | +2.57% | +6.98% |
| Change | +6.06 | -4.36 | +88.49 | +26.70 | +74.32 |
| Open | 935.99 | 954.59 | 1,020.28 | 1,044.49 | 1,102.44 |
| Volume | 32,894,646 | 54,864,799 | 83,506,528 | 42,949,367 | 63,660,857 |
| High | 954.00 | 960.20 | 1,063.20 | 1,064.75 | 1,149.39 |
| Low | 931.80 | 932.49 | 1,015.20 | 1,030.00 | 1,098.83 |
| High/Low range | 22.20 | 27.71 | 48.00 | 34.75 | 50.56 |
| 5 days change : +19.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.98% | 1,149.39 | 1,098.83 | 50.56 | 63,660,857 |
| January 1st | +130.00% | 1,149.39 | 473.20 | 676.19 | 49,846,261 |
| 5 days | +19.41% | 1,149.39 | 1,030.00 | 119.39 | 42,949,367 |
| 1 month | +29.82% | 1,149.39 | 812.55 | 336.84 | 40,449,337 |
| 6 months | +136.10% | 1,149.39 | 450.10 | 699.29 | 47,695,009 |
| 1 year | +192.46% | 1,149.39 | 373.56 | 775.83 | 48,117,475 |
| 3 years | +635.42% | 1,149.39 | 108.13 | 1,041.26 | 48,005,523 |
| 5 years | +3,038.85% | 1,149.39 | 33.15 | 1,116.24 | 45,403,251 |
| 10 years | +24,108.50% | 1,149.39 | 4.19 | 1,145.20 | 46,359,215 |
| 15 years | +43,834.81% | 1,149.39 | 2.16 | 1,147.23 | 50,619,496 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1,002.52 |
| MA20 | 934.14 |
| MA50 | 897.90 |
| MA100 | 799.28 |
| Price / MA7 | +13.61% |
| Price / MA20 | +21.93% |
| Price / MA50 | +26.85% |
| Price / MA100 | +42.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
