NVIDIA CORP. quotes and chart
| Current price: | 94.31 USD |
| Change (%): | -7.36% |
| Change: | -7.49 |
| Date - Hour: | |
| Previous close: | 101.80 |
| Open: | 98.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 532,273,810 |
| Exchanged capital: | 2.17% |
| Issued capital: | 24,530,000,000 |
| Capitalization: | 2,313,424M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 108.38 | 110.15 | 110.42 | 101.80 | 94.31 |
| Change (%) | -1.18% | +1.63% | +0.25% | -7.81% | -7.36% |
| Change | -1.29 | +1.77 | +0.27 | -8.62 | -7.49 |
| Open | 105.13 | 108.52 | 107.29 | 103.51 | 98.91 |
| Volume | 299,212,653 | 222,614,034 | 220,601,243 | 338,769,412 | 532,273,810 |
| High | 108.96 | 110.20 | 111.98 | 105.63 | 100.13 |
| Low | 103.65 | 106.47 | 106.79 | 101.60 | 92.11 |
| High/Low range | 5.31 | 3.73 | 5.19 | 4.03 | 8.02 |
| 5 days change : -14.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.36% | 100.13 | 92.11 | 8.02 | 532,273,810 |
| January 1st | -29.77% | 153.13 | 92.11 | 61.02 | 284,404,684 |
| 5 days | -14.01% | 111.98 | 92.11 | 19.87 | 363,881,488 |
| 1 month | -19.60% | 122.89 | 92.11 | 30.78 | 289,529,173 |
| 6 months | -24.50% | 153.13 | 92.11 | 61.02 | 252,510,879 |
| 1 year | +7.16% | 153.13 | 75.61 | 77.52 | 312,721,658 |
| 3 years | +263.70% | 153.13 | 10.81 | 142.32 | 443,097,186 |
| 5 years | +1,446.64% | 153.13 | 6.43 | 146.71 | 431,921,021 |
| 10 years | +17,812.63% | 153.13 | 0.48 | 152.65 | 465,226,940 |
| 15 years | +21,481.24% | 153.13 | 0.22 | 152.91 | 484,194,011 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 106.59 |
| MA20 | 112.97 |
| MA50 | 121.30 |
| MA100 | 130.46 |
| Price / MA7 | -11.52% |
| Price / MA20 | -16.52% |
| Price / MA50 | -22.25% |
| Price / MA100 | -27.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
