NOMURA HLD. quotes and chart
| Current price: | 6.91 USD |
| Change (%): | -1.00% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 6.98 |
| Open: | 6.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 600,793 |
| Exchanged capital: | 0.02% |
| Issued capital: | 2,954,551,574 |
| Capitalization: | 20,416M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.45 | 6.48 | 6.45 | 6.98 | 6.91 |
| Change (%) | +0.62% | +0.47% | -0.46% | +8.22% | -1.00% |
| Change | +0.04 | +0.03 | -0.03 | +0.53 | -0.07 |
| Open | 6.47 | 6.55 | 6.30 | 6.46 | 6.92 |
| Volume | 430,886 | 367,078 | 672,270 | 661,365 | 600,793 |
| High | 6.50 | 6.57 | 6.46 | 6.48 | 6.95 |
| Low | 6.42 | 6.47 | 6.30 | 6.42 | 6.84 |
| High/Low range | 0.08 | 0.10 | 0.16 | 0.06 | 0.11 |
| 5 days change : +7.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 6.95 | 6.84 | 0.11 | 600,793 |
| January 1st | +19.34% | 6.95 | 5.52 | 1.43 | 580,368 |
| 5 days | +7.13% | 6.95 | 6.30 | 0.65 | 666,817 |
| 1 month | +18.32% | 6.95 | 5.52 | 1.43 | 598,311 |
| 6 months | +38.76% | 6.95 | 4.90 | 2.05 | 707,196 |
| 1 year | +25.87% | 6.95 | 4.66 | 2.29 | 1,080,253 |
| 3 years | +46.40% | 6.95 | 3.00 | 3.96 | 1,940,590 |
| 5 years | +37.92% | 6.95 | 3.00 | 3.96 | 1,337,361 |
| 10 years | +27.96% | 7.32 | 3.00 | 4.33 | 850,935 |
| 15 years | -3.22% | 9.64 | 2.91 | 6.73 | 742,252 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.59 |
| MA20 | 6.18 |
| MA50 | 6.04 |
| MA100 | 5.75 |
| Price / MA7 | +4.86% |
| Price / MA20 | +11.81% |
| Price / MA50 | +14.40% |
| Price / MA100 | +20.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
