NASDAQ TRANSPORTATION INDEX quotes and chart
| Current price: | 6,438.31 USD |
| Change (%): | -0.09% |
| Change: | -5.72 |
| Date - Hour: | |
| Previous close: | 6,444.03 |
| Open: | 6,433.77 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 6,446.61 | 6,479.56 | 6,456.32 | 6,444.03 | 6,438.31 |
| Change (%) | -0.18% | +0.51% | -0.36% | -0.19% | -0.09% |
| Change | -11.52 | +32.96 | -23.24 | -12.29 | -5.72 |
| Open | 6,473.68 | 6,465.17 | 6,450.99 | 6,438.31 | 6,433.77 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 6,474.61 | 6,548.07 | 6,460.80 | 6,479.39 | 6,451.35 |
| Low | 6,407.30 | 6,456.59 | 6,416.79 | 6,415.57 | 6,412.30 |
| High/Low range | 67.31 | 91.48 | 44.00 | 63.82 | 39.05 |
| 5 days change : -0.13% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 6,451.35 | 6,412.30 | 39.05 | 0 |
| January 1st | -2.53% | 7,359.98 | 6,245.05 | 1,114.93 | - |
| 5 days | -0.13% | 6,548.07 | 6,412.30 | 135.77 | - |
| 1 month | -1.75% | 6,574.88 | 6,245.05 | 329.83 | - |
| 6 months | -3.41% | 7,359.98 | 6,245.05 | 1,114.93 | - |
| 1 year | +3.20% | 7,359.98 | 5,531.03 | 1,828.94 | - |
| 3 years | +0.54% | 7,359.98 | 4,761.07 | 2,598.91 | - |
| 5 years | +26.91% | 7,359.98 | 3,164.12 | 4,195.85 | - |
| 10 years | +88.49% | 7,359.98 | 2,827.20 | 4,532.78 | - |
| 15 years | +272.07% | 7,359.98 | 1,625.34 | 5,734.64 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 6,453.46 |
| MA20 | 6,456.53 |
| MA50 | 6,561.98 |
| MA100 | 6,843.58 |
| Price / MA7 | -0.23% |
| Price / MA20 | -0.28% |
| Price / MA50 | -1.88% |
| Price / MA100 | -5.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
