Post an Analysis Request an analysis AI Londinia analysis
ACANTHE DEV.
ACANTHE DEV.
0.358 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.366
Change: 0
Volume: 32,632
Low: 0.356
High: 0.366
High / Low range: 0.010
Type: Stocks
Ticker: ACAN
ISIN: FR0000064602

ACANTHE DEV. quotes and chart

Current price: 0.358 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.358
Open: 0.366
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 32,632
Exchanged capital: 0.02%
Issued capital: 165,354,886
Capitalization: 59M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.3650.3050.3430.3580.358
Change (%)+1.67%-16.44%+12.46%+4.37%+0.00%
Change+0.006-0.060+0.038+0.0150
Open0.3520.3600.3300.3430.366
Volume34,193162,037136,43626,49732,632
High0.3730.3690.3650.3630.366
Low0.3520.3050.3300.3430.356
High/Low range0.0210.0640.0350.0200.010
5 days change : -0.28%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.366 0.356 0.010 32,632
January 1st -6.77% 0.436 0.305 0.131 20,333
5 days -0.28% 0.366 0.330 0.036 81,466
1 month -14.76% 0.434 0.305 0.129 34,931
6 months -5.79% 0.436 0.305 0.131 23,348
1 year -16.74% 0.460 0.305 0.155 29,024
3 years -12.68% 0.546 0.305 0.241 24,224
5 years -29.53% 0.546 0.305 0.241 21,027
10 years -14.76% 0.880 0.300 0.580 42,029
15 years +7.62% 0.880 0.182 0.698 48,211

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.350
MA20 0.363
MA50 0.354
MA100 0.353
Price / MA7 +2.29%
Price / MA20 -1.38%
Price / MA50 +1.13%
Price / MA100 +1.42%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !