ARCHER-DANIELS-MIDLAND CO. quotes and chart
| Current price: | 46.06 USD |
| Change (%): | +0.33% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 45.91 |
| Open: | 45.83 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,181,650 |
| Exchanged capital: | 0.247% |
| Issued capital: | 478,534,000 |
| Capitalization: | 22,041M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 46.44 | 45.22 | 45.71 | 45.91 | 46.06 |
| Change (%) | +0.76% | -2.63% | +1.08% | +0.44% | +0.33% |
| Change | +0.35 | -1.22 | +0.49 | +0.20 | +0.15 |
| Open | 45.91 | 45.36 | 45.11 | 45.76 | 45.83 |
| Volume | 2,933,770 | 3,410,420 | 5,345,775 | 3,381,937 | 1,181,650 |
| High | 46.56 | 46.28 | 47.14 | 46.26 | 46.51 |
| Low | 45.60 | 45.14 | 44.92 | 45.76 | 45.74 |
| High/Low range | 0.96 | 1.14 | 2.22 | 0.50 | 0.77 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.33% | 46.51 | 45.74 | 0.77 | 1,181,650 |
| January 1st | -8.83% | 52.54 | 44.92 | 7.62 | 3,615,710 |
| 5 days | - | - | - | - | - |
| 1 month | -10.20% | 52.34 | 44.92 | 7.42 | 4,044,611 |
| 6 months | -22.05% | 62.61 | 44.92 | 17.69 | 3,018,226 |
| 1 year | -14.15% | 66.08 | 44.92 | 21.16 | 3,602,972 |
| 3 years | -39.70% | 98.88 | 44.92 | 53.96 | 3,459,790 |
| 5 years | +3.62% | 98.88 | 28.92 | 69.96 | 3,175,648 |
| 10 years | -3.46% | 98.88 | 28.92 | 69.96 | 3,319,393 |
| 15 years | +53.69% | 98.88 | 23.69 | 75.19 | 3,721,074 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 45.59 |
| MA20 | 47.81 |
| MA50 | 49.39 |
| MA100 | 51.95 |
| Price / MA7 | +1.03% |
| Price / MA20 | -3.66% |
| Price / MA50 | -6.74% |
| Price / MA100 | -11.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
