NICE LTD ADS quotes and chart
| Current price: | 156.78 USD |
| Change (%): | +1.81% |
| Change: | +2.78 |
| Date - Hour: | |
| Previous close: | 154.00 |
| Open: | 152.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 649,627 |
| Exchanged capital: | 1.033% |
| Issued capital: | 62,869,100 |
| Capitalization: | 9,857M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 151.05 | 151.02 | 151.98 | 154.00 | 156.78 |
| Change (%) | +4.45% | -0.02% | +0.64% | +1.33% | +1.81% |
| Change | +6.44 | -0.03 | +0.96 | +2.02 | +2.78 |
| Open | 145.31 | 148.70 | 151.08 | 151.13 | 152.90 |
| Volume | 582,803 | 529,357 | 585,297 | 624,588 | 649,627 |
| High | 151.83 | 152.15 | 154.26 | 154.89 | 157.66 |
| Low | 145.31 | 148.49 | 151.08 | 151.13 | 152.42 |
| High/Low range | 6.52 | 3.66 | 3.18 | 3.76 | 5.24 |
| 5 days change : +8.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 157.66 | 152.42 | 5.24 | 649,627 |
| January 1st | -7.69% | 179.17 | 137.19 | 41.98 | 673,942 |
| 5 days | +8.42% | 157.66 | 151.08 | 6.58 | 619,837 |
| 1 month | +0.90% | 162.57 | 137.19 | 25.38 | 802,056 |
| 6 months | -4.92% | 200.65 | 137.19 | 63.46 | 569,220 |
| 1 year | -39.98% | 270.73 | 137.19 | 133.54 | 574,139 |
| 3 years | -29.32% | 270.73 | 137.19 | 133.54 | 410,050 |
| 5 years | +21.75% | 319.88 | 137.19 | 182.69 | 354,831 |
| 10 years | +162.17% | 319.88 | 53.06 | 266.82 | 268,369 |
| 15 years | +369.54% | 319.88 | 25.10 | 294.78 | 244,227 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 150.11 |
| MA20 | 147.53 |
| MA50 | 159.61 |
| MA100 | 169.60 |
| Price / MA7 | +4.44% |
| Price / MA20 | +6.27% |
| Price / MA50 | -1.77% |
| Price / MA100 | -7.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
