NEXTEDIA
38.2734
EUR
(-0.03%)
04/23/2025 - 09:29
Open 15 min delayed data - Euronext Paris
| Open: | 38.2853 |
| Change: | -0.0119 |
| Volume: | 1,258 |
| Low: | 38.2605 |
| High: | 38.2965 |
| High / Low range: | 0.0360 |
| Type: | Stocks |
| Ticker: | ALNXT |
| ISIN: | FR0004171346 |
NEXTEDIA quotes and chart
| Current price: | 38.2734 EUR |
| Change (%): | -0.03% |
| Change: | -0.0119 |
| Date - Hour: | 04/23/2025 - 09:29 |
| Previous close: | 0.5045 |
| Open: | 38.2853 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1,258 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 0.4987 | 0.5029 | 0.5049 | 0.5045 | 38.2734 |
| Change (%) | +4.35% | +0.84% | +0.40% | -0.08% | -0.03% |
| Change | +0.0208 | +0.0042 | +0.0020 | -0.0004 | -0.0119 |
| Open | 0.4800 | 0.5000 | 0.5000 | 0.4930 | 38.2853 |
| Volume | 66,136 | 72,303 | 26,922 | 14,182 | 1,258 |
| High | 0.5000 | 0.5100 | 0.5049 | 0.5045 | 38.2965 |
| Low | 0.4704 | 0.4995 | 0.5000 | 0.4930 | 38.2605 |
| High/Low range | 0.0296 | 0.0105 | 0.0049 | 0.0115 | 0.0360 |
| 5 days change : +0.32% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 0.5020 | 0.4900 | 0.0120 | 1,397 |
| January 1st | +14.16% | 0.6300 | 0.4070 | 0.2230 | 62,441 |
| 5 days | -0.58% | 0.5045 | 0.4900 | 0.0145 | 14,182 |
| 1 month | +0.40% | 0.5700 | 0.4070 | 0.1630 | 78,902 |
| 6 months | +3.73% | 0.6300 | 0.3900 | 0.2400 | 79,537 |
| 1 year | -24.01% | 0.6480 | 0.3900 | 0.2580 | 62,894 |
| 3 years | -46.75% | 1.0120 | 0.3900 | 0.6220 | 52,568 |
| 5 years | +22.25% | 1.7600 | 0.3820 | 1.3780 | 101,190 |
| 10 years | -3.85% | 2.0900 | 0.3790 | 1.7110 | 100,387 |
| 15 years | -77.52% | 2.7319 | 0.3790 | 2.3529 | 73,283 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4951 |
| MA20 | 0.4900 |
| MA50 | 0.4868 |
| MA100 | 0.4678 |
| Price / MA7 | +0.99% |
| Price / MA20 | +2.04% |
| Price / MA50 | +2.71% |
| Price / MA100 | +6.88% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
