NEXA RESOURCES S.A. quotes and chart
| Current price: | 5.99 USD |
| Change (%): | +1.53% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 5.90 |
| Open: | 6.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 15,149 |
| Exchanged capital: | 0.011% |
| Issued capital: | 132,439,000 |
| Capitalization: | 793M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.11 | 5.56 | 5.95 | 5.90 | 5.99 |
| Change (%) | -2.24% | -9.00% | +7.01% | -0.84% | +1.53% |
| Change | -0.14 | -0.55 | +0.39 | -0.05 | +0.09 |
| Open | 6.10 | 6.20 | 5.90 | 5.76 | 6.02 |
| Volume | 105,133 | 13,649 | 16,785 | 19,243 | 15,149 |
| High | 6.40 | 6.20 | 6.11 | 6.00 | 6.06 |
| Low | 6.03 | 5.50 | 5.50 | 5.70 | 5.87 |
| High/Low range | 0.37 | 0.70 | 0.61 | 0.30 | 0.19 |
| 5 days change : -1.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.53% | 6.06 | 5.87 | 0.19 | 15,149 |
| January 1st | -31.93% | 9.56 | 5.04 | 4.52 | 36,437 |
| 5 days | -1.96% | 6.06 | 5.70 | 0.36 | 17,196 |
| 1 month | +14.97% | 6.40 | 5.30 | 1.10 | 27,872 |
| 6 months | -20.77% | 9.61 | 5.04 | 4.57 | 74,124 |
| 1 year | -17.04% | 9.61 | 5.04 | 4.57 | 48,068 |
| 3 years | -42.01% | 10.53 | 4.14 | 6.40 | 95,180 |
| 5 years | +68.26% | 12.86 | 3.24 | 9.62 | 101,874 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.99 |
| MA20 | 5.92 |
| MA50 | 5.70 |
| MA100 | 6.56 |
| Price / MA7 | -0% |
| Price / MA20 | +1.18% |
| Price / MA50 | +5.09% |
| Price / MA100 | -8.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
