NEXANS quotes and chart
| Current price: | 80.45 EUR |
| Change (%): | -1.89% |
| Change: | -1.55 |
| Date - Hour: | |
| Previous close: | 82.00 |
| Open: | 75.95 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 253,925 |
| Exchanged capital: | 0.58% |
| Issued capital: | 43,753,380 |
| Capitalization: | 3,520M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 92.05 | 92.50 | 90.25 | 82.00 | 80.45 |
| Change (%) | +1.83% | +0.49% | -2.43% | -9.14% | -1.89% |
| Change | +1.65 | +0.45 | -2.25 | -8.25 | -1.55 |
| Open | 90.80 | 91.50 | 90.00 | 89.50 | 75.95 |
| Volume | 105,499 | 124,906 | 219,172 | 219,396 | 253,925 |
| High | 92.05 | 92.50 | 91.65 | 89.60 | 84.00 |
| Low | 89.90 | 89.90 | 89.20 | 80.35 | 74.40 |
| High/Low range | 2.15 | 2.60 | 2.45 | 9.25 | 9.60 |
| 5 days change : -12.60% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.89% | 84.00 | 74.40 | 9.60 | 253,925 |
| January 1st | -22.79% | 109.30 | 74.40 | 34.90 | 177,192 |
| 5 days | -12.60% | 89.60 | 74.40 | 15.20 | 236,660 |
| 1 month | -15.49% | 102.00 | 74.40 | 27.60 | 156,885 |
| 6 months | -37.10% | 147.00 | 74.40 | 72.60 | 163,949 |
| 1 year | -16.50% | 147.00 | 74.40 | 72.60 | 141,001 |
| 3 years | +0.31% | 147.00 | 62.50 | 84.50 | 106,026 |
| 5 years | +166.57% | 147.00 | 27.34 | 119.66 | 89,951 |
| 10 years | +151.72% | 147.00 | 21.55 | 125.45 | 132,767 |
| 15 years | +39.98% | 147.00 | 21.55 | 125.45 | 153,475 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 88.71 |
| MA20 | 94.07 |
| MA50 | 95.77 |
| MA100 | 99.89 |
| Price / MA7 | -9.31% |
| Price / MA20 | -14.48% |
| Price / MA50 | -16.00% |
| Price / MA100 | -19.46% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
