IMPIANTI
9.035
EUR
(+3.73%)
04/08/2025 - 15:35
Closed 15 min delayed data - Italy Stocks
| Open: | 8.765 |
| Change: | +0.325 |
| Volume: | 2,067,355 |
| Low: | 8.615 |
| High: | 9.105 |
| High / Low range: | 0.490 |
| Type: | Stocks |
| Ticker: | MPT |
| ISIN: | IT0005518953 |
IMPIANTI quotes and chart
| Current price: | 9.035 EUR |
| Change (%): | +3.73% |
| Change: | +0.325 |
| Date - Hour: | 04/08/2025 - 15:35 |
| Previous close: | 1.110 |
| Open: | 8.765 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 2,067,355 |
| Exchanged capital: | 0.367% |
| Issued capital: | 563,724,899 |
| Capitalization: | 5,093M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | |
|---|---|---|---|---|---|
| Last | 1.330 | 1.140 | 1.210 | 1.110 | 9.035 |
| Change (%) | -4.32% | -14.29% | +6.14% | -8.26% | +3.73% |
| Change | -0.060 | -0.190 | +0.070 | -0.100 | +0.325 |
| Open | 1.390 | 1.330 | 1.160 | 1.170 | 8.765 |
| Volume | 180,000 | 70,500 | 165,000 | 76,500 | 2,067,355 |
| High | 1.390 | 1.330 | 1.360 | 1.170 | 9.105 |
| Low | 1.220 | 1.120 | 1.160 | 1.060 | 8.615 |
| High/Low range | 0.170 | 0.210 | 0.200 | 0.110 | 0.490 |
| 5 days change : -8.83% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +18.02% | 1.340 | 1.150 | 0.190 | 81,000 |
| January 1st | +403.85% | 1.940 | 0.236 | 1.704 | 205,200 |
| 5 days | -5.76% | 1.360 | 1.060 | 0.300 | 120,750 |
| 1 month | +114.75% | 1.940 | 0.625 | 1.315 | 328,571 |
| 6 months | +358.04% | 1.940 | 0.226 | 1.714 | 121,825 |
| 1 year | +342.57% | 1.940 | 0.183 | 1.757 | 85,932 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 1.281 |
| MA20 | 1.261 |
| MA50 | 0.771 |
| MA100 | 0.514 |
| Price / MA7 | +2.26% |
| Price / MA20 | +3.89% |
| Price / MA50 | +69.91% |
| Price / MA100 | +154.86% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
