NEW YORK MORTGAGE TRUST INC. quotes and chart
| Current price: | 5.44 USD |
| Change (%): | -0.18% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 5.45 |
| Open: | 5.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 827,137 |
| Exchanged capital: | 0.913% |
| Issued capital: | 90,579,400 |
| Capitalization: | 493M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.66 | 5.32 | 5.33 | 5.45 | 5.44 |
| Change (%) | +5.20% | -6.10% | +0.19% | +2.35% | -0.18% |
| Change | +0.28 | -0.35 | +0.01 | +0.13 | -0.01 |
| Open | 5.29 | 5.51 | 5.32 | 5.40 | 5.44 |
| Volume | 2,004,006 | 903,736 | 786,676 | 871,032 | 827,137 |
| High | 5.78 | 5.53 | 5.37 | 5.54 | 5.61 |
| Low | 5.02 | 5.08 | 5.13 | 5.31 | 5.41 |
| High/Low range | 0.76 | 0.45 | 0.24 | 0.23 | 0.20 |
| 5 days change : -3.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 5.61 | 5.41 | 0.20 | 827,137 |
| January 1st | -10.23% | 7.11 | 5.02 | 2.10 | 735,073 |
| 5 days | -3.89% | 5.61 | 5.31 | 0.30 | 871,032 |
| 1 month | -20.35% | 6.94 | 5.02 | 1.93 | 855,158 |
| 6 months | -3.72% | 7.11 | 5.02 | 2.10 | 797,695 |
| 1 year | -20.82% | 7.25 | 5.02 | 2.24 | 687,731 |
| 3 years | -61.14% | 14.04 | 5.02 | 9.03 | 725,455 |
| 5 years | -33.98% | 19.74 | 5.02 | 14.73 | 830,638 |
| 10 years | -82.70% | 32.20 | 3.93 | 28.27 | 689,601 |
| 15 years | -82.22% | 32.80 | 3.93 | 28.87 | 520,155 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.44 |
| MA20 | 6.10 |
| MA50 | 6.24 |
| MA100 | 6.01 |
| Price / MA7 | -0% |
| Price / MA20 | -10.82% |
| Price / MA50 | -12.82% |
| Price / MA100 | -9.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
