NEW YORK MORTGAGE TRUST INC. quotes and chart
| Current price: | 6.61 USD |
| Change (%): | -2.07% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 6.75 |
| Open: | 6.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 174,703 |
| Exchanged capital: | 0.193% |
| Issued capital: | 90,579,400 |
| Capitalization: | 599M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.88 | 6.88 | 6.79 | 6.75 | 6.61 |
| Change (%) | +0.88% | +0.00% | -1.31% | -0.59% | -2.07% |
| Change | +0.06 | 0 | -0.09 | -0.04 | -0.14 |
| Open | 6.83 | 6.83 | 6.87 | 6.87 | 6.76 |
| Volume | 636,479 | 413,628 | 2,236,652 | 416,010 | 174,703 |
| High | 6.89 | 6.89 | 6.94 | 6.89 | 6.77 |
| Low | 6.78 | 6.80 | 6.74 | 6.77 | 6.56 |
| High/Low range | 0.11 | 0.09 | 0.20 | 0.12 | 0.21 |
| 5 days change : -3.92% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.07% | 6.77 | 6.56 | 0.21 | 174,703 |
| January 1st | +9.08% | 7.11 | 5.53 | 1.58 | 700,042 |
| 5 days | -3.92% | 6.89 | 6.56 | 0.33 | 416,010 |
| 1 month | -3.50% | 7.11 | 6.55 | 0.57 | 791,400 |
| 6 months | +1.38% | 7.11 | 5.14 | 1.97 | 770,457 |
| 1 year | -5.44% | 7.35 | 5.14 | 2.21 | 672,262 |
| 3 years | -54.35% | 14.88 | 5.14 | 9.74 | 727,570 |
| 5 years | +35.45% | 19.74 | 4.04 | 15.70 | 881,014 |
| 10 years | -79.29% | 32.20 | 3.93 | 28.27 | 685,832 |
| 15 years | -79.29% | 32.80 | 3.93 | 28.87 | 516,915 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.79 |
| MA20 | 6.81 |
| MA50 | 6.40 |
| MA100 | 6.14 |
| Price / MA7 | -2.65% |
| Price / MA20 | -2.94% |
| Price / MA50 | +3.28% |
| Price / MA100 | +7.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
