NEW YORK MORTGAGE TRUST INC.
Quotes
| Current price: | 5.88 USD |
| Change (%): | -7.40% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 6.35 |
| Open: | 6.20 |
| Low: | 5.74 |
| High: | 6.28 |
| High/Low range: | 0.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,020,499 |
| Exchanged capital: | 1.127% |
| Issued capital: | 90,579,400 |
| Capitalization: | 533M USD |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) |
|---|---|
| Today | -7.40% |
| January 1st | -2.97% |
| 5 days | -9.54% |
| 1 month | -13.02% |
| 6 months | +0.86% |
| 1 year | -18.33% |
| 3 years | -59.73% |
| 5 years | +36.11% |
| 10 years | -81.08% |
| 15 years | -80.62% |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.33 |
| MA20 | 6.48 |
| MA50 | 6.29 |
| MA100 | 6.02 |
| Price / MA7 | -7.11% |
| Price / MA20 | -9.26% |
| Price / MA50 | -6.52% |
| Price / MA100 | -2.33% |
NEW YORK MORTGAGE TRUST INC. wall
You must be logged in if you want to chat...
My lists
| NASDAQ COMPOSITE INDEX | 15,587.79 | -5.82% | |
| DAX40 PERF INDEX | 20,641.72 | -4.95% | |
| CAC40 INDEX | 7,274.95 | -4.26% | |
| ESTOXX50 PRICE EUR INDEX | 4,878.31 | -4.60% | |
| EUR/USD | 1.0953 | -0.83% | |
| GBP/USD | 1.2896 | -1.47% | |
| SILVER - USD | 29.58 | -7.30% | |
| GOLD - USD | 3,038.44 | -2.39% | |
| BITCOIN - BTC/USD | 83,174.95 | -0.81% | |
| ETHEREUM - ETH/USD | 1,799.29 | -0.94% | |
| RIPPLE - XRP/USD | 2.13 | +0.00% |