NETFLIX INC. quotes and chart
| Current price: | 855.86 USD |
| Change (%): | -6.67% |
| Change: | -61.19 |
| Date - Hour: | |
| Previous close: | 917.05 |
| Open: | 896.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 6,798,806 |
| Exchanged capital: | 1.589% |
| Issued capital: | 427,757,000 |
| Capitalization: | 366,100M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 932.53 | 928.38 | 935.52 | 917.05 | 855.86 |
| Change (%) | -0.14% | -0.45% | +0.77% | -1.97% | -6.67% |
| Change | -1.32 | -4.15 | +7.14 | -18.47 | -61.19 |
| Open | 920.53 | 927.50 | 923.00 | 901.80 | 896.50 |
| Volume | 4,634,075 | 3,519,956 | 3,256,886 | 5,864,622 | 6,798,806 |
| High | 934.48 | 932.29 | 949.55 | 946.59 | 906.63 |
| Low | 900.59 | 911.50 | 916.11 | 900.47 | 853.87 |
| High/Low range | 33.89 | 20.79 | 33.44 | 46.12 | 52.76 |
| 5 days change : -8.35% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.67% | 906.63 | 853.87 | 52.76 | 6,798,806 |
| January 1st | -3.98% | 1,064.50 | 823.52 | 240.98 | 4,610,418 |
| 5 days | -8.35% | 949.55 | 853.87 | 95.68 | 5,306,771 |
| 1 month | -13.63% | 998.70 | 853.87 | 144.83 | 5,396,462 |
| 6 months | +18.92% | 1,064.50 | 677.88 | 386.62 | 3,957,069 |
| 1 year | +34.53% | 1,064.50 | 542.01 | 522.49 | 3,617,110 |
| 3 years | +125.14% | 1,064.50 | 162.71 | 901.79 | 6,646,007 |
| 5 years | +136.58% | 1,064.50 | 162.71 | 901.79 | 6,160,009 |
| 10 years | +1,346.83% | 1,064.50 | 60.04 | 1,004.46 | 8,576,211 |
| 15 years | +7,389.71% | 1,064.50 | 7.54 | 1,056.96 | 16,122,202 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 925.70 |
| MA20 | 933.00 |
| MA50 | 968.61 |
| MA100 | 926.89 |
| Price / MA7 | -7.54% |
| Price / MA20 | -8.27% |
| Price / MA50 | -11.64% |
| Price / MA100 | -7.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
